| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | JPY | 570 | 581 | 567 | 581 | 581 | +17 (+3.01%) | 1,237,000 |
| 9 May 2017 | JPY | 553 | 572 | 549 | 564 | 564 | +11 (+1.99%) | 976,000 |
| 8 May 2017 | JPY | 539 | 559 | 537 | 553 | 553 | +21 (+3.95%) | 978,000 |
| 2 May 2017 | JPY | 528 | 537 | 528 | 532 | 532 | +5 (+0.95%) | 677,000 |
| 1 May 2017 | JPY | 540 | 542 | 527 | 527 | 527 | -16 (-2.95%) | 900,000 |
| 28 Apr 2017 | JPY | 563 | 564 | 541 | 543 | 543 | -17 (-3.04%) | 1,025,000 |
| 27 Apr 2017 | JPY | 534 | 563 | 533 | 560 | 560 | +26 (+4.87%) | 1,613,000 |
| 26 Apr 2017 | JPY | 536 | 542 | 528 | 534 | 534 | -14 (-2.55%) | 1,620,000 |
| 25 Apr 2017 | JPY | 541 | 554 | 538 | 548 | 548 | +10 (+1.86%) | 1,559,000 |
| 24 Apr 2017 | JPY | 535 | 545 | 528 | 538 | 538 | +8 (+1.51%) | 1,054,000 |
| 21 Apr 2017 | JPY | 540 | 540 | 528 | 530 | 530 | -6 (-1.12%) | 796,000 |
| 20 Apr 2017 | JPY | 528 | 542 | 527 | 536 | 536 | +11 (+2.10%) | 968,000 |
| 19 Apr 2017 | JPY | 512 | 537 | 511 | 525 | 525 | +12 (+2.34%) | 1,270,000 |
| 18 Apr 2017 | JPY | 506 | 514 | 501 | 513 | 513 | +12 (+2.40%) | 875,000 |
| 17 Apr 2017 | JPY | 501 | 509 | 495.5 | 501 | 501 | -5 (-0.99%) | 1,140,000 |
| 14 Apr 2017 | JPY | 519 | 522 | 505 | 506 | 506 | -23 (-4.35%) | 763,000 |
| 13 Apr 2017 | JPY | 515 | 535 | 513 | 529 | 529 | +7 (+1.34%) | 749,000 |
| 12 Apr 2017 | JPY | 527 | 533 | 515 | 522 | 522 | -10 (-1.88%) | 773,000 |
| 11 Apr 2017 | JPY | 521 | 543 | 517 | 532 | 532 | +6 (+1.14%) | 1,181,000 |
| 10 Apr 2017 | JPY | 537 | 537 | 521 | 526 | 526 | -1 (-0.19%) | 755,000 |
| 7 Apr 2017 | JPY | 523 | 530 | 503 | 527 | 527 | +4 (+0.76%) | 1,214,000 |
| 6 Apr 2017 | JPY | 532 | 536 | 517 | 523 | 523 | -13 (-2.43%) | 792,000 |
| 5 Apr 2017 | JPY | 533 | 540 | 526 | 536 | 536 | +4 (+0.75%) | 412,000 |
| 4 Apr 2017 | JPY | 532 | 544 | 522 | 532 | 532 | -3 (-0.56%) | 689,000 |
| 3 Apr 2017 | JPY | 534 | 539 | 526 | 535 | 535 | +1 (+0.19%) | 716,000 |
| 31 Mar 2017 | JPY | 550 | 550 | 534 | 534 | 534 | -10 (-1.84%) | 632,000 |
| 30 Mar 2017 | JPY | 556 | 570 | 539 | 544 | 544 | -11 (-1.98%) | 1,227,000 |
| 29 Mar 2017 | JPY | 537 | 555 | 529 | 555 | 555 | +22 (+4.13%) | 981,000 |
| 28 Mar 2017 | JPY | 527 | 541 | 526 | 533 | 533 | +6 (+1.14%) | 884,000 |
| 27 Mar 2017 | JPY | 532 | 532 | 521 | 527 | 527 | -11 (-2.04%) | 559,000 |
