| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | JPY | 535 | 539 | 528 | 538 | 538 | +4 (+0.75%) | 779,000 |
| 23 Mar 2017 | JPY | 557 | 558 | 521 | 534 | 534 | -22 (-3.96%) | 2,118,000 |
| 22 Mar 2017 | JPY | 558 | 566 | 555 | 556 | 556 | -9 (-1.59%) | 558,000 |
| 21 Mar 2017 | JPY | 561 | 568 | 550 | 565 | 565 | -6 (-1.05%) | 1,279,000 |
| 17 Mar 2017 | JPY | 592 | 600 | 570 | 571 | 571 | -30 (-4.99%) | 2,161,000 |
| 16 Mar 2017 | JPY | 596 | 608 | 593 | 601 | 601 | +15 (+2.56%) | 1,294,000 |
| 15 Mar 2017 | JPY | 597 | 615 | 584 | 586 | 586 | -64 (-9.85%) | 5,566,000 |
| 14 Mar 2017 | JPY | 643 | 650 | 622 | 650 | 650 | +10 (+1.56%) | 1,582,000 |
| 13 Mar 2017 | JPY | 645 | 667 | 637 | 640 | 640 | -7 (-1.08%) | 1,110,000 |
| 10 Mar 2017 | JPY | 662 | 673 | 641 | 647 | 647 | -18 (-2.71%) | 1,196,000 |
| 9 Mar 2017 | JPY | 633 | 674 | 628 | 665 | 665 | +39 (+6.23%) | 1,904,000 |
| 8 Mar 2017 | JPY | 630 | 640 | 624 | 626 | 626 | -4 (-0.63%) | 556,000 |
| 7 Mar 2017 | JPY | 618 | 646 | 614 | 630 | 630 | +15 (+2.44%) | 1,440,000 |
| 6 Mar 2017 | JPY | 613 | 624 | 607 | 615 | 615 | +3 (+0.49%) | 560,000 |
| 3 Mar 2017 | JPY | 620 | 627 | 604 | 612 | 612 | -8 (-1.29%) | 888,000 |
| 2 Mar 2017 | JPY | 635 | 637 | 618 | 620 | 620 | -5 (-0.80%) | 1,125,000 |
| 1 Mar 2017 | JPY | 610 | 627 | 603 | 625 | 625 | +25 (+4.17%) | 1,602,000 |
| 28 Feb 2017 | JPY | 597 | 617 | 594 | 600 | 600 | +7 (+1.18%) | 1,472,000 |
| 27 Feb 2017 | JPY | 589 | 594 | 581 | 593 | 593 | 0.0 (0.0%) | 515,000 |
| 24 Feb 2017 | JPY | 589 | 597 | 589 | 593 | 593 | +2 (+0.34%) | 336,000 |
| 23 Feb 2017 | JPY | 599 | 601 | 590 | 591 | 591 | -11 (-1.83%) | 596,000 |
| 22 Feb 2017 | JPY | 602 | 608 | 592 | 602 | 602 | +2 (+0.33%) | 609,000 |
| 21 Feb 2017 | JPY | 617 | 621 | 596 | 600 | 600 | -16 (-2.60%) | 928,000 |
| 20 Feb 2017 | JPY | 606 | 628 | 598 | 616 | 616 | +14 (+2.33%) | 980,000 |
| 17 Feb 2017 | JPY | 588 | 611 | 574 | 602 | 602 | +10 (+1.69%) | 813,000 |
| 16 Feb 2017 | JPY | 606 | 612 | 587 | 592 | 592 | -16 (-2.63%) | 842,000 |
| 15 Feb 2017 | JPY | 620 | 620 | 605 | 608 | 608 | -9 (-1.46%) | 504,000 |
| 14 Feb 2017 | JPY | 625 | 630 | 611 | 617 | 617 | -4 (-0.64%) | 693,000 |
| 13 Feb 2017 | JPY | 620 | 644 | 619 | 621 | 621 | +5 (+0.81%) | 933,000 |
| 10 Feb 2017 | JPY | 611 | 618 | 596 | 616 | 616 | +14 (+2.33%) | 846,000 |
