| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | JPY | 616 | 619 | 596 | 602 | 602 | -23 (-3.68%) | 940,000 |
| 8 Feb 2017 | JPY | 616 | 645 | 608 | 625 | 625 | +9 (+1.46%) | 725,000 |
| 7 Feb 2017 | JPY | 619 | 620 | 601 | 616 | 616 | -3 (-0.48%) | 372,000 |
| 6 Feb 2017 | JPY | 616 | 627 | 605 | 619 | 619 | +3 (+0.49%) | 637,000 |
| 3 Feb 2017 | JPY | 640 | 648 | 614 | 616 | 616 | -19 (-2.99%) | 881,000 |
| 2 Feb 2017 | JPY | 660 | 669 | 629 | 635 | 635 | -14 (-2.16%) | 1,102,000 |
| 1 Feb 2017 | JPY | 640 | 677 | 611 | 649 | 649 | +3 (+0.46%) | 2,402,000 |
| 31 Jan 2017 | JPY | 581 | 654 | 580 | 646 | 646 | +66 (+11.38%) | 3,494,000 |
| 30 Jan 2017 | JPY | 575 | 584 | 570 | 580 | 580 | +15 (+2.65%) | 1,127,000 |
| 27 Jan 2017 | JPY | 562 | 565 | 545 | 565 | 565 | +7 (+1.25%) | 871,000 |
| 26 Jan 2017 | JPY | 567 | 572 | 551 | 558 | 558 | +1 (+0.18%) | 899,000 |
| 25 Jan 2017 | JPY | 550 | 564 | 534 | 557 | 557 | +16 (+2.96%) | 1,361,000 |
| 24 Jan 2017 | JPY | 496 | 543 | 496 | 541 | 541 | +39 (+7.77%) | 1,197,000 |
| 23 Jan 2017 | JPY | 520 | 520 | 494.5 | 502 | 502 | -22 (-4.20%) | 1,270,000 |
| 20 Jan 2017 | JPY | 532 | 537 | 523 | 524 | 524 | -12 (-2.24%) | 415,000 |
| 19 Jan 2017 | JPY | 547 | 553 | 532 | 536 | 536 | -11 (-2.01%) | 620,000 |
| 18 Jan 2017 | JPY | 539 | 547 | 527 | 547 | 547 | +1 (+0.18%) | 746,000 |
| 17 Jan 2017 | JPY | 554 | 559 | 542 | 546 | 546 | -6 (-1.09%) | 615,000 |
| 16 Jan 2017 | JPY | 583 | 584 | 551 | 552 | 552 | -36 (-6.12%) | 1,349,000 |
| 13 Jan 2017 | JPY | 561 | 589 | 550 | 588 | 588 | +26 (+4.63%) | 1,926,000 |
| 12 Jan 2017 | JPY | 547 | 569 | 545 | 562 | 562 | +7 (+1.26%) | 730,000 |
| 11 Jan 2017 | JPY | 545 | 564 | 545 | 555 | 555 | +10 (+1.83%) | 999,000 |
| 10 Jan 2017 | JPY | 566 | 566 | 542 | 545 | 545 | -22 (-3.88%) | 1,144,000 |
| 6 Jan 2017 | JPY | 574 | 575 | 562 | 567 | 567 | -3 (-0.53%) | 667,000 |
| 5 Jan 2017 | JPY | 570 | 585 | 562 | 570 | 570 | -5 (-0.87%) | 1,118,000 |
| 4 Jan 2017 | JPY | 594 | 599 | 570 | 575 | 575 | -9 (-1.54%) | 1,458,000 |
| 30 Dec 2016 | JPY | 563 | 594 | 555 | 584 | 584 | +15 (+2.64%) | 1,327,000 |
| 29 Dec 2016 | JPY | 569 | 588 | 553 | 569 | 569 | -6 (-1.04%) | 1,076,000 |
| 28 Dec 2016 | JPY | 584 | 606 | 572 | 575 | 575 | +1 (+0.17%) | 1,859,000 |
| 27 Dec 2016 | JPY | 557 | 607 | 557 | 574 | 574 | +19 (+3.42%) | 3,077,000 |
