| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | JPY | 310 | 321 | 305 | 311.5 | 311.5 | +13.5 (+4.53%) | 368,000 |
| 9 Nov 2016 | JPY | 314.5 | 314.5 | 288.4 | 298 | 298 | -12 (-3.87%) | 530,000 |
| 8 Nov 2016 | JPY | 308.5 | 317 | 308.5 | 310 | 310 | +2 (+0.65%) | 179,000 |
| 7 Nov 2016 | JPY | 306.5 | 315 | 305.5 | 308 | 308 | +2 (+0.65%) | 297,000 |
| 4 Nov 2016 | JPY | 303.5 | 307 | 294.8 | 306 | 306 | -6 (-1.92%) | 631,000 |
| 2 Nov 2016 | JPY | 310.5 | 313.5 | 306.5 | 312 | 312 | -1.5 (-0.48%) | 413,000 |
| 1 Nov 2016 | JPY | 327 | 327 | 308 | 313.5 | 313.5 | -12.5 (-3.83%) | 803,000 |
| 31 Oct 2016 | JPY | 330.5 | 336 | 325 | 326 | 326 | -4.5 (-1.36%) | 322,000 |
| 28 Oct 2016 | JPY | 340 | 340 | 329.5 | 330.5 | 330.5 | -9.5 (-2.79%) | 403,000 |
| 27 Oct 2016 | JPY | 328 | 341 | 323.5 | 340 | 340 | +9.5 (+2.87%) | 577,000 |
| 26 Oct 2016 | JPY | 343 | 343 | 329.5 | 330.5 | 330.5 | -9 (-2.65%) | 567,000 |
| 25 Oct 2016 | JPY | 353 | 353.5 | 337.5 | 339.5 | 339.5 | -10 (-2.86%) | 565,000 |
| 24 Oct 2016 | JPY | 350 | 359 | 345 | 349.5 | 349.5 | +2.5 (+0.72%) | 569,000 |
| 21 Oct 2016 | JPY | 355.5 | 358.5 | 344.5 | 347 | 347 | -1.5 (-0.43%) | 661,000 |
| 20 Oct 2016 | JPY | 361 | 365.5 | 343 | 348.5 | 348.5 | -5.5 (-1.55%) | 1,296,000 |
| 19 Oct 2016 | JPY | 340 | 355 | 336.5 | 354 | 354 | +19.5 (+5.83%) | 817,000 |
| 18 Oct 2016 | JPY | 329 | 336 | 323.5 | 334.5 | 334.5 | +4.5 (+1.36%) | 583,000 |
| 17 Oct 2016 | JPY | 345 | 345 | 327.5 | 330 | 330 | -15 (-4.35%) | 613,000 |
| 14 Oct 2016 | JPY | 354 | 363.5 | 338 | 345 | 345 | -5.5 (-1.57%) | 823,000 |
| 13 Oct 2016 | JPY | 344 | 352.5 | 328 | 350.5 | 350.5 | +3 (+0.86%) | 833,000 |
| 12 Oct 2016 | JPY | 352.5 | 354.5 | 347 | 347.5 | 347.5 | -6 (-1.70%) | 507,000 |
| 11 Oct 2016 | JPY | 365 | 367.5 | 352 | 353.5 | 353.5 | -4.5 (-1.26%) | 419,000 |
| 7 Oct 2016 | JPY | 359.5 | 362 | 355.5 | 358 | 358 | -2.5 (-0.69%) | 505,000 |
| 6 Oct 2016 | JPY | 374 | 375 | 359.5 | 360.5 | 360.5 | -12.5 (-3.35%) | 572,000 |
| 5 Oct 2016 | JPY | 375 | 379.5 | 369 | 373 | 373 | +7 (+1.91%) | 614,000 |
| 4 Oct 2016 | JPY | 361.5 | 371 | 358.5 | 366 | 366 | -5 (-1.35%) | 831,000 |
| 3 Oct 2016 | JPY | 407 | 409 | 365.5 | 371 | 371 | -20 (-5.12%) | 1,550,000 |
| 30 Sep 2016 | JPY | 374 | 404 | 371 | 391 | 391 | +22 (+5.96%) | 1,342,000 |
| 29 Sep 2016 | JPY | 343 | 370 | 342.5 | 369 | 369 | +19.5 (+5.58%) | 1,847,000 |
| 28 Sep 2016 | JPY | 375 | 375.5 | 349.5 | 349.5 | 349.5 | -50 (-12.52%) | 2,072,000 |
