| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | JPY | 435 | 435.5 | 394.5 | 399.5 | 399.5 | -35.5 (-8.16%) | 1,559,000 |
| 26 Sep 2016 | JPY | 414.5 | 435 | 410.5 | 435 | 435 | +27.5 (+6.75%) | 1,191,000 |
| 23 Sep 2016 | JPY | 393 | 423.5 | 382 | 407.5 | 407.5 | +13 (+3.30%) | 1,503,000 |
| 21 Sep 2016 | JPY | 385 | 395 | 380 | 394.5 | 394.5 | +17.5 (+4.64%) | 1,081,000 |
| 20 Sep 2016 | JPY | 368 | 385 | 340 | 377 | 377 | +9 (+2.45%) | 1,548,000 |
| 16 Sep 2016 | JPY | 337 | 368 | 332 | 368 | 368 | +42 (+12.88%) | 1,577,000 |
| 15 Sep 2016 | JPY | 318 | 329.5 | 306 | 326 | 326 | +2.5 (+0.77%) | 912,000 |
| 14 Sep 2016 | JPY | 330 | 340 | 306 | 323.5 | 323.5 | +31.5 (+10.79%) | 2,434,000 |
| 13 Sep 2016 | JPY | 268.9 | 292 | 268.8 | 292 | 292 | +24.6 (+9.20%) | 1,172,000 |
| 12 Sep 2016 | JPY | 263 | 269 | 261.5 | 267.4 | 267.4 | -1.2 (-0.45%) | 270,000 |
| 9 Sep 2016 | JPY | 269 | 269.8 | 265 | 268.6 | 268.6 | -0.4 (-0.15%) | 226,000 |
| 8 Sep 2016 | JPY | 269.9 | 269.9 | 259.2 | 269 | 269 | +3.2 (+1.20%) | 363,000 |
| 7 Sep 2016 | JPY | 249.6 | 267.5 | 249.2 | 265.8 | 265.8 | +14.6 (+5.81%) | 501,000 |
| 6 Sep 2016 | JPY | 257.3 | 257.3 | 244.1 | 251.2 | 251.2 | -6.1 (-2.37%) | 472,000 |
| 5 Sep 2016 | JPY | 248 | 257.8 | 247.5 | 257.3 | 257.3 | +17.3 (+7.21%) | 730,000 |
| 2 Sep 2016 | JPY | 233.5 | 242.9 | 233.5 | 240 | 240 | +8.6 (+3.72%) | 518,000 |
| 1 Sep 2016 | JPY | 226 | 234.8 | 225.6 | 231.4 | 231.4 | +12.4 (+5.66%) | 715,000 |
| 31 Aug 2016 | JPY | 215 | 219.9 | 215 | 219 | 219 | +4.2 (+1.96%) | 109,000 |
| 30 Aug 2016 | JPY | 215.1 | 217.3 | 213.1 | 214.8 | 214.8 | -1.9 (-0.88%) | 96,000 |
| 29 Aug 2016 | JPY | 219.7 | 219.7 | 216.1 | 216.7 | 216.7 | -0.9 (-0.41%) | 88,000 |
| 26 Aug 2016 | JPY | 222.8 | 223.2 | 217.6 | 217.6 | 217.6 | -5.2 (-2.33%) | 138,000 |
| 25 Aug 2016 | JPY | 224.2 | 225 | 222.3 | 222.8 | 222.8 | -2.7 (-1.20%) | 79,000 |
| 24 Aug 2016 | JPY | 224.4 | 225.6 | 223.5 | 225.5 | 225.5 | +2.6 (+1.17%) | 152,000 |
| 23 Aug 2016 | JPY | 224.7 | 225.5 | 221.8 | 222.9 | 222.9 | -1.5 (-0.67%) | 150,000 |
| 22 Aug 2016 | JPY | 224.3 | 224.8 | 217.8 | 224.4 | 224.4 | +0.8 (+0.36%) | 205,000 |
| 19 Aug 2016 | JPY | 218.9 | 223.6 | 215.1 | 223.6 | 223.6 | +0.4 (+0.18%) | 310,000 |
| 18 Aug 2016 | JPY | 222.3 | 223.6 | 217.9 | 223.2 | 223.2 | -4.8 (-2.11%) | 448,000 |
| 17 Aug 2016 | JPY | 225.1 | 231.2 | 222.1 | 228 | 228 | +2.9 (+1.29%) | 2,061,000 |
| 16 Aug 2016 | JPY | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | +40 (+21.61%) | 1,221,000 |
| 15 Aug 2016 | JPY | 185.6 | 187.4 | 185 | 185.1 | 185.1 | -0.2 (-0.11%) | 22,000 |
