| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | JPY | 184 | 185.5 | 183.5 | 185.3 | 185.3 | +2.3 (+1.26%) | 46,000 |
| 10 Aug 2016 | JPY | 178.2 | 184 | 178.2 | 183 | 183 | +4.9 (+2.75%) | 64,000 |
| 9 Aug 2016 | JPY | 177.1 | 181.1 | 176.2 | 178.1 | 178.1 | +0.1 (+0.06%) | 190,000 |
| 8 Aug 2016 | JPY | 181 | 182.8 | 177.2 | 178 | 178 | -3 (-1.66%) | 200,000 |
| 5 Aug 2016 | JPY | 180 | 183.2 | 178.3 | 181 | 181 | +1.3 (+0.72%) | 100,000 |
| 4 Aug 2016 | JPY | 183 | 184.3 | 177 | 179.7 | 179.7 | -2.9 (-1.59%) | 259,000 |
| 3 Aug 2016 | JPY | 183.9 | 183.9 | 182 | 182.6 | 182.6 | -2.5 (-1.35%) | 92,000 |
| 2 Aug 2016 | JPY | 185.4 | 186.7 | 184 | 185.1 | 185.1 | -0.3 (-0.16%) | 91,000 |
| 1 Aug 2016 | JPY | 187.8 | 188 | 183.8 | 185.4 | 185.4 | -6.4 (-3.34%) | 135,000 |
| 29 Jul 2016 | JPY | 186.6 | 192.2 | 186.6 | 191.8 | 191.8 | +2.3 (+1.21%) | 48,000 |
| 28 Jul 2016 | JPY | 189.9 | 191.2 | 187.2 | 189.5 | 189.5 | -0.3 (-0.16%) | 74,000 |
| 27 Jul 2016 | JPY | 191 | 191.4 | 189.8 | 189.8 | 189.8 | -1.2 (-0.63%) | 104,000 |
| 26 Jul 2016 | JPY | 191 | 193 | 190.5 | 191 | 191 | -2.2 (-1.14%) | 40,000 |
| 25 Jul 2016 | JPY | 194.2 | 194.2 | 190.4 | 193.2 | 193.2 | +0.9 (+0.47%) | 45,000 |
| 22 Jul 2016 | JPY | 191.8 | 193 | 191.3 | 192.3 | 192.3 | +0.5 (+0.26%) | 33,000 |
| 21 Jul 2016 | JPY | 193.8 | 193.8 | 191.1 | 191.8 | 191.8 | -3.5 (-1.79%) | 118,000 |
| 20 Jul 2016 | JPY | 196 | 199.1 | 194.8 | 195.3 | 195.3 | -1.8 (-0.91%) | 73,000 |
| 19 Jul 2016 | JPY | 198 | 199.7 | 196.4 | 197.1 | 197.1 | -3.4 (-1.70%) | 77,000 |
| 15 Jul 2016 | JPY | 201.2 | 201.2 | 199.5 | 200.5 | 200.5 | -0.7 (-0.35%) | 63,000 |
| 14 Jul 2016 | JPY | 198.2 | 202.7 | 198.2 | 201.2 | 201.2 | -0.1 (-0.05%) | 50,000 |
| 13 Jul 2016 | JPY | 203 | 203 | 200 | 201.3 | 201.3 | -2.2 (-1.08%) | 88,000 |
| 12 Jul 2016 | JPY | 203 | 204.5 | 202.7 | 203.5 | 203.5 | +6.1 (+3.09%) | 75,000 |
| 11 Jul 2016 | JPY | 197.4 | 197.4 | 197.4 | 197.4 | 197.4 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 200 | 200.4 | 196.4 | 197.4 | 197.4 | -0.3 (-0.15%) | 70,000 |
| 7 Jul 2016 | JPY | 199.9 | 200.9 | 196.5 | 197.7 | 197.7 | -4.6 (-2.27%) | 90,000 |
| 6 Jul 2016 | JPY | 203.9 | 203.9 | 200.6 | 202.3 | 202.3 | -1.7 (-0.83%) | 48,000 |
| 5 Jul 2016 | JPY | 203.9 | 204.2 | 199.6 | 204 | 204 | +0.1 (+0.05%) | 59,000 |
| 4 Jul 2016 | JPY | 205 | 205.4 | 201.9 | 203.9 | 203.9 | -1.4 (-0.68%) | 95,000 |
| 1 Jul 2016 | JPY | 202.8 | 206.2 | 202.7 | 205.3 | 205.3 | +2.6 (+1.28%) | 232,000 |
| 30 Jun 2016 | JPY | 195 | 204.5 | 195 | 202.7 | 202.7 | +11.7 (+6.13%) | 305,000 |
