| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | JPY | 188.7 | 191.8 | 187.7 | 191 | 191 | +7 (+3.80%) | 121,000 |
| 28 Jun 2016 | JPY | 183.5 | 186.3 | 183 | 184 | 184 | +0.5 (+0.27%) | 84,000 |
| 27 Jun 2016 | JPY | 176 | 185 | 176 | 183.5 | 183.5 | +6.8 (+3.85%) | 151,000 |
| 24 Jun 2016 | JPY | 186 | 186.9 | 171 | 176.7 | 176.7 | -9.3 (-5.00%) | 319,000 |
| 23 Jun 2016 | JPY | 189.9 | 189.9 | 184.8 | 186 | 186 | +1.8 (+0.98%) | 82,000 |
| 22 Jun 2016 | JPY | 190.3 | 194.3 | 183 | 184.2 | 184.2 | -9 (-4.66%) | 210,000 |
| 21 Jun 2016 | JPY | 190 | 193.6 | 188.8 | 193.2 | 193.2 | +2.5 (+1.31%) | 79,000 |
| 20 Jun 2016 | JPY | 188.7 | 191.9 | 188.1 | 190.7 | 190.7 | +2.1 (+1.11%) | 84,000 |
| 17 Jun 2016 | JPY | 188.1 | 191.7 | 187.1 | 188.6 | 188.6 | +1.5 (+0.80%) | 88,000 |
| 16 Jun 2016 | JPY | 194.5 | 195.6 | 185.4 | 187.1 | 187.1 | -6.2 (-3.21%) | 168,000 |
| 15 Jun 2016 | JPY | 188.8 | 195.2 | 188.8 | 193.3 | 193.3 | +0.8 (+0.42%) | 120,000 |
| 14 Jun 2016 | JPY | 206.8 | 208.5 | 190.5 | 192.5 | 192.5 | -19.3 (-9.11%) | 464,000 |
| 13 Jun 2016 | JPY | 212.6 | 212.6 | 203.6 | 211.8 | 211.8 | +3.4 (+1.63%) | 527,000 |
| 10 Jun 2016 | JPY | 208 | 210.4 | 207.9 | 208.4 | 208.4 | +0.6 (+0.29%) | 137,000 |
| 9 Jun 2016 | JPY | 209.3 | 209.8 | 207 | 207.8 | 207.8 | -1.5 (-0.72%) | 45,000 |
| 8 Jun 2016 | JPY | 208.2 | 210 | 207 | 209.3 | 209.3 | +0.2 (+0.10%) | 87,000 |
| 7 Jun 2016 | JPY | 206 | 209.8 | 205.1 | 209.1 | 209.1 | +2.7 (+1.31%) | 140,000 |
| 6 Jun 2016 | JPY | 204.7 | 207.1 | 204.2 | 206.4 | 206.4 | -0.5 (-0.24%) | 144,000 |
| 3 Jun 2016 | JPY | 206.4 | 209.8 | 206.4 | 206.9 | 206.9 | -0.3 (-0.14%) | 141,000 |
| 2 Jun 2016 | JPY | 208.6 | 210.4 | 203 | 207.2 | 207.2 | -1.4 (-0.67%) | 97,000 |
| 1 Jun 2016 | JPY | 208 | 211.5 | 207 | 208.6 | 208.6 | -0.7 (-0.33%) | 96,000 |
| 31 May 2016 | JPY | 207.1 | 210.7 | 205.9 | 209.3 | 209.3 | +4.2 (+2.05%) | 267,000 |
| 30 May 2016 | JPY | 204.4 | 206 | 204 | 205.1 | 205.1 | -0.9 (-0.44%) | 83,000 |
| 27 May 2016 | JPY | 206.8 | 207.9 | 202 | 206 | 206 | -0.8 (-0.39%) | 115,000 |
| 26 May 2016 | JPY | 206 | 208.1 | 205.7 | 206.8 | 206.8 | +0.2 (+0.10%) | 96,000 |
| 25 May 2016 | JPY | 209.5 | 209.8 | 206 | 206.6 | 206.6 | -0.2 (-0.10%) | 79,000 |
| 24 May 2016 | JPY | 210.2 | 210.2 | 205.1 | 206.8 | 206.8 | -3.5 (-1.66%) | 80,000 |
| 23 May 2016 | JPY | 211.4 | 211.5 | 209.4 | 210.3 | 210.3 | -0.4 (-0.19%) | 122,000 |
| 20 May 2016 | JPY | 208.9 | 210.8 | 207.9 | 210.7 | 210.7 | +1.8 (+0.86%) | 92,000 |
| 19 May 2016 | JPY | 206.7 | 210.5 | 206.7 | 208.9 | 208.9 | +2.2 (+1.06%) | 214,000 |
