| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 210.4 | 210.7 | 206.3 | 206.7 | 206.7 | -3.7 (-1.76%) | 112,000 |
| 17 May 2016 | JPY | 208.1 | 211.4 | 206.6 | 210.4 | 210.4 | +1.7 (+0.81%) | 223,000 |
| 16 May 2016 | JPY | 208 | 211.3 | 208 | 208.7 | 208.7 | +1 (+0.48%) | 167,000 |
| 13 May 2016 | JPY | 209 | 209 | 206.5 | 207.7 | 207.7 | -1 (-0.48%) | 144,000 |
| 12 May 2016 | JPY | 208.4 | 208.8 | 206.2 | 208.7 | 208.7 | +1 (+0.48%) | 166,000 |
| 11 May 2016 | JPY | 210 | 210 | 205 | 207.7 | 207.7 | -1 (-0.48%) | 145,000 |
| 10 May 2016 | JPY | 204.6 | 209.8 | 204.6 | 208.7 | 208.7 | +6 (+2.96%) | 328,000 |
| 9 May 2016 | JPY | 203.8 | 203.8 | 201.6 | 202.7 | 202.7 | +2.2 (+1.10%) | 131,000 |
| 6 May 2016 | JPY | 205 | 205 | 199.1 | 200.5 | 200.5 | -2.3 (-1.13%) | 162,000 |
| 2 May 2016 | JPY | 198 | 203.9 | 197.9 | 202.8 | 202.8 | -2.2 (-1.07%) | 290,000 |
| 28 Apr 2016 | JPY | 204 | 209.2 | 203.6 | 205 | 205 | +1.6 (+0.79%) | 341,000 |
| 27 Apr 2016 | JPY | 205.3 | 207 | 201.5 | 203.4 | 203.4 | -1.8 (-0.88%) | 377,000 |
| 26 Apr 2016 | JPY | 213.7 | 213.7 | 203 | 205.2 | 205.2 | -20.3 (-9.00%) | 1,238,000 |
| 25 Apr 2016 | JPY | 225.7 | 226.5 | 225.1 | 225.5 | 225.5 | +0.5 (+0.22%) | 937,000 |
| 22 Apr 2016 | JPY | 225 | 225.8 | 224.1 | 225 | 225 | -0.8 (-0.35%) | 463,000 |
| 21 Apr 2016 | JPY | 224.9 | 226.8 | 224 | 225.8 | 225.8 | +1.4 (+0.62%) | 312,000 |
| 20 Apr 2016 | JPY | 222.1 | 225 | 222.1 | 224.4 | 224.4 | +2.4 (+1.08%) | 246,000 |
| 19 Apr 2016 | JPY | 222.4 | 223.6 | 221.2 | 222 | 222 | +2.4 (+1.09%) | 311,000 |
| 18 Apr 2016 | JPY | 220 | 220.1 | 217.7 | 219.6 | 219.6 | -1.1 (-0.50%) | 309,000 |
| 15 Apr 2016 | JPY | 218.8 | 221.1 | 218.3 | 220.7 | 220.7 | +2.1 (+0.96%) | 233,000 |
| 14 Apr 2016 | JPY | 218.7 | 219.4 | 217.5 | 218.6 | 218.6 | +0.1 (+0.05%) | 295,000 |
| 13 Apr 2016 | JPY | 223 | 224 | 218.1 | 218.5 | 218.5 | -3.1 (-1.40%) | 330,000 |
| 12 Apr 2016 | JPY | 219 | 222.6 | 219 | 221.6 | 221.6 | +3.1 (+1.42%) | 243,000 |
| 11 Apr 2016 | JPY | 216.9 | 218.9 | 216.8 | 218.5 | 218.5 | +1.5 (+0.69%) | 193,000 |
| 8 Apr 2016 | JPY | 212.9 | 219.1 | 211.1 | 217 | 217 | +3.9 (+1.83%) | 397,000 |
| 7 Apr 2016 | JPY | 211.8 | 213.8 | 211.7 | 213.1 | 213.1 | +2.8 (+1.33%) | 220,000 |
| 6 Apr 2016 | JPY | 208.1 | 212.6 | 208.1 | 210.3 | 210.3 | +1 (+0.48%) | 261,000 |
| 5 Apr 2016 | JPY | 215.7 | 215.7 | 209.3 | 209.3 | 209.3 | -4.8 (-2.24%) | 393,000 |
| 4 Apr 2016 | JPY | 213.1 | 218.3 | 211.7 | 214.1 | 214.1 | +1 (+0.47%) | 406,000 |
| 1 Apr 2016 | JPY | 218.9 | 218.9 | 213 | 213.1 | 213.1 | -8.3 (-3.75%) | 696,000 |
