| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | JPY | 231 | 233.3 | 219.2 | 221.4 | 221.4 | -8.8 (-3.82%) | 690,000 |
| 30 Mar 2016 | JPY | 222.9 | 232.2 | 222.7 | 230.2 | 230.2 | +8.2 (+3.69%) | 748,000 |
| 29 Mar 2016 | JPY | 219.9 | 222 | 218.3 | 222 | 222 | +3.3 (+1.51%) | 468,000 |
| 28 Mar 2016 | JPY | 215 | 218.7 | 214.2 | 218.7 | 218.7 | +3.7 (+1.72%) | 267,000 |
| 25 Mar 2016 | JPY | 214 | 215 | 213.8 | 215 | 215 | +2.9 (+1.37%) | 226,000 |
| 24 Mar 2016 | JPY | 211.7 | 212.2 | 210.2 | 212.1 | 212.1 | +0.4 (+0.19%) | 120,000 |
| 23 Mar 2016 | JPY | 212.5 | 213.2 | 211.6 | 211.7 | 211.7 | -0.8 (-0.38%) | 178,000 |
| 22 Mar 2016 | JPY | 206.9 | 213.7 | 205.8 | 212.5 | 212.5 | +7 (+3.41%) | 369,000 |
| 18 Mar 2016 | JPY | 200.4 | 205.8 | 199.5 | 205.5 | 205.5 | +5.1 (+2.54%) | 344,000 |
| 17 Mar 2016 | JPY | 203.6 | 206.2 | 200.3 | 200.4 | 200.4 | -4.2 (-2.05%) | 306,000 |
| 16 Mar 2016 | JPY | 205.6 | 206.2 | 203.3 | 204.6 | 204.6 | -4.6 (-2.20%) | 277,000 |
| 15 Mar 2016 | JPY | 205 | 212.5 | 204.8 | 209.2 | 209.2 | +5.3 (+2.60%) | 383,000 |
| 14 Mar 2016 | JPY | 201.1 | 205 | 200.7 | 203.9 | 203.9 | +3.7 (+1.85%) | 145,000 |
| 11 Mar 2016 | JPY | 201.2 | 201.2 | 199.7 | 200.2 | 200.2 | +0.1 (+0.05%) | 132,000 |
| 10 Mar 2016 | JPY | 199.5 | 202.6 | 199.5 | 200.1 | 200.1 | +0.9 (+0.45%) | 78,000 |
| 9 Mar 2016 | JPY | 201.2 | 201.2 | 198.6 | 199.2 | 199.2 | -1.9 (-0.94%) | 96,000 |
| 8 Mar 2016 | JPY | 200.5 | 202.2 | 198.1 | 201.1 | 201.1 | -0.5 (-0.25%) | 124,000 |
| 7 Mar 2016 | JPY | 201.6 | 201.6 | 199.6 | 201.6 | 201.6 | +2 (+1.00%) | 108,000 |
| 4 Mar 2016 | JPY | 192 | 199.6 | 192 | 199.6 | 199.6 | +8.2 (+4.28%) | 229,000 |
| 3 Mar 2016 | JPY | 192.6 | 192.6 | 191.2 | 191.4 | 191.4 | -0.1 (-0.05%) | 87,000 |
| 2 Mar 2016 | JPY | 193.5 | 194.1 | 191 | 191.5 | 191.5 | -0.2 (-0.10%) | 135,000 |
| 1 Mar 2016 | JPY | 192 | 192.5 | 191 | 191.7 | 191.7 | +1.4 (+0.74%) | 61,000 |
| 29 Feb 2016 | JPY | 193 | 193.9 | 190.3 | 190.3 | 190.3 | -1.9 (-0.99%) | 114,000 |
| 26 Feb 2016 | JPY | 191.6 | 195 | 191.6 | 192.2 | 192.2 | +1 (+0.52%) | 100,000 |
| 25 Feb 2016 | JPY | 191.1 | 192.4 | 189.9 | 191.2 | 191.2 | +2.3 (+1.22%) | 59,000 |
| 24 Feb 2016 | JPY | 191.2 | 193.2 | 188.5 | 188.9 | 188.9 | -2.3 (-1.20%) | 113,000 |
| 23 Feb 2016 | JPY | 195 | 195 | 190.3 | 191.2 | 191.2 | -2 (-1.04%) | 99,000 |
| 22 Feb 2016 | JPY | 192.1 | 194.9 | 192 | 193.2 | 193.2 | +1.3 (+0.68%) | 58,000 |
| 19 Feb 2016 | JPY | 196 | 196 | 191.5 | 191.9 | 191.9 | -3.6 (-1.84%) | 80,000 |
| 18 Feb 2016 | JPY | 194 | 196.8 | 192.5 | 195.5 | 195.5 | +3.8 (+1.98%) | 74,000 |
