| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | JPY | 193.3 | 194.2 | 189 | 191.7 | 191.7 | -1 (-0.52%) | 91,000 |
| 16 Feb 2016 | JPY | 191 | 196.5 | 191 | 192.7 | 192.7 | +2.4 (+1.26%) | 123,000 |
| 15 Feb 2016 | JPY | 187.8 | 194.8 | 185.8 | 190.3 | 190.3 | +9.6 (+5.31%) | 212,000 |
| 12 Feb 2016 | JPY | 180 | 184.2 | 178 | 180.7 | 180.7 | -8.4 (-4.44%) | 229,000 |
| 10 Feb 2016 | JPY | 197.5 | 197.5 | 185.2 | 189.1 | 189.1 | -4.4 (-2.27%) | 219,000 |
| 9 Feb 2016 | JPY | 197.5 | 200 | 193.5 | 193.5 | 193.5 | -8.4 (-4.16%) | 159,000 |
| 8 Feb 2016 | JPY | 195 | 204 | 195 | 201.9 | 201.9 | +1.9 (+0.95%) | 182,000 |
| 5 Feb 2016 | JPY | 205 | 206.9 | 198.5 | 200 | 200 | -6.9 (-3.33%) | 247,000 |
| 4 Feb 2016 | JPY | 211.9 | 211.9 | 205.3 | 206.9 | 206.9 | -3.2 (-1.52%) | 161,000 |
| 3 Feb 2016 | JPY | 209.7 | 211.9 | 202 | 210.1 | 210.1 | -1.1 (-0.52%) | 276,000 |
| 2 Feb 2016 | JPY | 219.7 | 219.9 | 205.3 | 211.2 | 211.2 | -7.1 (-3.25%) | 330,000 |
| 1 Feb 2016 | JPY | 202 | 222.4 | 200.9 | 218.3 | 218.3 | +18.5 (+9.26%) | 713,000 |
| 29 Jan 2016 | JPY | 199.8 | 199.8 | 195.2 | 199.8 | 199.8 | +0.8 (+0.40%) | 172,000 |
| 28 Jan 2016 | JPY | 199.4 | 199.8 | 198.6 | 199 | 199 | +1.6 (+0.81%) | 167,000 |
| 27 Jan 2016 | JPY | 197.9 | 199.2 | 195.3 | 197.4 | 197.4 | +4.3 (+2.23%) | 116,000 |
| 26 Jan 2016 | JPY | 197 | 197 | 192.5 | 193.1 | 193.1 | -4.4 (-2.23%) | 81,000 |
| 25 Jan 2016 | JPY | 192.5 | 197.6 | 191.1 | 197.5 | 197.5 | +10.6 (+5.67%) | 194,000 |
| 22 Jan 2016 | JPY | 184.9 | 188.1 | 184 | 186.9 | 186.9 | +3.1 (+1.69%) | 200,000 |
| 21 Jan 2016 | JPY | 189.9 | 190.5 | 183.8 | 183.8 | 183.8 | -8.1 (-4.22%) | 326,000 |
| 20 Jan 2016 | JPY | 198 | 198.8 | 191.6 | 191.9 | 191.9 | -5.6 (-2.84%) | 218,000 |
| 19 Jan 2016 | JPY | 199 | 199.8 | 196.6 | 197.5 | 197.5 | -1.3 (-0.65%) | 164,000 |
| 18 Jan 2016 | JPY | 193 | 199 | 191.6 | 198.8 | 198.8 | +1.8 (+0.91%) | 189,000 |
| 15 Jan 2016 | JPY | 195.2 | 199.3 | 195.2 | 197 | 197 | +4.4 (+2.28%) | 385,000 |
| 14 Jan 2016 | JPY | 191.8 | 193.3 | 189.7 | 192.6 | 192.6 | -1.7 (-0.87%) | 275,000 |
| 13 Jan 2016 | JPY | 191.5 | 196.6 | 191.5 | 194.3 | 194.3 | +3.5 (+1.83%) | 212,000 |
| 12 Jan 2016 | JPY | 197.4 | 198 | 190 | 190.8 | 190.8 | -7.2 (-3.64%) | 561,000 |
| 8 Jan 2016 | JPY | 197.2 | 199.4 | 195.1 | 198 | 198 | -1.6 (-0.80%) | 342,000 |
| 7 Jan 2016 | JPY | 197 | 199.8 | 196.8 | 199.6 | 199.6 | +2.8 (+1.42%) | 404,000 |
| 6 Jan 2016 | JPY | 195 | 197.3 | 194.5 | 196.8 | 196.8 | +4.5 (+2.34%) | 501,000 |
| 5 Jan 2016 | JPY | 187.4 | 194.1 | 187 | 192.3 | 192.3 | +4.9 (+2.61%) | 871,000 |
