Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | JPY | 182.9 | 188.8 | 182.8 | 187.4 | 187.4 | +4.9 (+2.68%) | 557,000 |
30 Dec 2015 | JPY | 183 | 183 | 180.9 | 182.5 | 182.5 | +0.3 (+0.16%) | 88,000 |
29 Dec 2015 | JPY | 182.8 | 183.4 | 180 | 182.2 | 182.2 | +1.5 (+0.83%) | 156,000 |
28 Dec 2015 | JPY | 178.8 | 183 | 178.8 | 180.7 | 180.7 | +3.8 (+2.15%) | 182,000 |
25 Dec 2015 | JPY | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 181.7 | 181.7 | 176.4 | 176.9 | 176.9 | -2.8 (-1.56%) | 119,000 |
22 Dec 2015 | JPY | 182.8 | 182.8 | 177.8 | 179.7 | 179.7 | -1.4 (-0.77%) | 128,000 |
21 Dec 2015 | JPY | 181.7 | 182.1 | 178.5 | 181.1 | 181.1 | -0.6 (-0.33%) | 133,000 |
18 Dec 2015 | JPY | 180.5 | 184 | 180.1 | 181.7 | 181.7 | 0.0 (0.0%) | 197,000 |
17 Dec 2015 | JPY | 183.9 | 184.3 | 180.8 | 181.7 | 181.7 | +1.8 (+1.00%) | 271,000 |
16 Dec 2015 | JPY | 178.4 | 180.8 | 174.1 | 179.9 | 179.9 | +4.9 (+2.80%) | 308,000 |
15 Dec 2015 | JPY | 185 | 186.8 | 174.4 | 175 | 175 | -6.6 (-3.63%) | 646,000 |
14 Dec 2015 | JPY | 178.3 | 182.2 | 178.2 | 181.6 | 181.6 | -0.4 (-0.22%) | 182,000 |
11 Dec 2015 | JPY | 179.5 | 182 | 179.5 | 182 | 182 | +1.1 (+0.61%) | 158,000 |
10 Dec 2015 | JPY | 180 | 182 | 179 | 180.9 | 180.9 | -0.1 (-0.06%) | 214,000 |
9 Dec 2015 | JPY | 180 | 183.1 | 179.9 | 181 | 181 | -2.1 (-1.15%) | 146,000 |
8 Dec 2015 | JPY | 183.4 | 183.6 | 180.3 | 183.1 | 183.1 | -0.3 (-0.16%) | 154,000 |
7 Dec 2015 | JPY | 182.8 | 183.5 | 180.8 | 183.4 | 183.4 | +2.7 (+1.49%) | 176,000 |
4 Dec 2015 | JPY | 180.9 | 182.6 | 179.9 | 180.7 | 180.7 | -2.2 (-1.20%) | 130,000 |
3 Dec 2015 | JPY | 182.5 | 182.9 | 181.9 | 182.9 | 182.9 | +0.4 (+0.22%) | 138,000 |
2 Dec 2015 | JPY | 180.5 | 182.5 | 180.1 | 182.5 | 182.5 | +0.6 (+0.33%) | 224,000 |
1 Dec 2015 | JPY | 181.6 | 182.4 | 180.9 | 181.9 | 181.9 | +0.8 (+0.44%) | 181,000 |
30 Nov 2015 | JPY | 180.5 | 181.5 | 178.5 | 181.1 | 181.1 | +0.5 (+0.28%) | 135,000 |
27 Nov 2015 | JPY | 179.1 | 181.7 | 178.9 | 180.6 | 180.6 | -0.6 (-0.33%) | 147,000 |
26 Nov 2015 | JPY | 181.7 | 181.7 | 180 | 181.2 | 181.2 | +1.4 (+0.78%) | 192,000 |
25 Nov 2015 | JPY | 177.5 | 180.6 | 177 | 179.8 | 179.8 | +2.4 (+1.35%) | 255,000 |
24 Nov 2015 | JPY | 174.6 | 177.4 | 174.2 | 177.4 | 177.4 | +2.6 (+1.49%) | 124,000 |
20 Nov 2015 | JPY | 175.1 | 176.4 | 173.4 | 174.8 | 174.8 | -0.6 (-0.34%) | 90,000 |
19 Nov 2015 | JPY | 173.9 | 177.1 | 173.9 | 175.4 | 175.4 | +1.5 (+0.86%) | 147,000 |
18 Nov 2015 | JPY | 172 | 174.3 | 171.4 | 173.9 | 173.9 | +2.4 (+1.40%) | 131,000 |