| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | JPY | 170.6 | 176 | 170.6 | 171.5 | 171.5 | +0.6 (+0.35%) | 306,000 |
| 16 Nov 2015 | JPY | 177.1 | 186 | 170.1 | 170.9 | 170.9 | -6.6 (-3.72%) | 1,434,000 |
| 13 Nov 2015 | JPY | 178 | 178 | 176.8 | 177.5 | 177.5 | -0.8 (-0.45%) | 71,000 |
| 12 Nov 2015 | JPY | 178.4 | 178.9 | 177.8 | 178.3 | 178.3 | +0.3 (+0.17%) | 94,000 |
| 11 Nov 2015 | JPY | 177.1 | 178.7 | 176.9 | 178 | 178 | +0.5 (+0.28%) | 205,000 |
| 10 Nov 2015 | JPY | 177.7 | 177.7 | 176.7 | 177.5 | 177.5 | -0.2 (-0.11%) | 83,000 |
| 9 Nov 2015 | JPY | 175.4 | 177.7 | 175.1 | 177.7 | 177.7 | +2.9 (+1.66%) | 399,000 |
| 6 Nov 2015 | JPY | 174.9 | 175 | 174.2 | 174.8 | 174.8 | -0.1 (-0.06%) | 74,000 |
| 5 Nov 2015 | JPY | 173.6 | 174.9 | 172.8 | 174.9 | 174.9 | +1.3 (+0.75%) | 214,000 |
| 4 Nov 2015 | JPY | 172.2 | 173.9 | 172.2 | 173.6 | 173.6 | +2.4 (+1.40%) | 189,000 |
| 2 Nov 2015 | JPY | 170 | 172 | 169.5 | 171.2 | 171.2 | +2.7 (+1.60%) | 144,000 |
| 30 Oct 2015 | JPY | 166 | 168.5 | 166 | 168.5 | 168.5 | +2.5 (+1.51%) | 57,000 |
| 29 Oct 2015 | JPY | 167.8 | 168.6 | 165.7 | 166 | 166 | -2.2 (-1.31%) | 79,000 |
| 28 Oct 2015 | JPY | 168 | 168.6 | 167.3 | 168.2 | 168.2 | -1.8 (-1.06%) | 67,000 |
| 27 Oct 2015 | JPY | 170.1 | 171.8 | 169.6 | 170 | 170 | -0.5 (-0.29%) | 80,000 |
| 26 Oct 2015 | JPY | 169.8 | 171 | 169.8 | 170.5 | 170.5 | +0.7 (+0.41%) | 73,000 |
| 23 Oct 2015 | JPY | 170.9 | 170.9 | 169 | 169.8 | 169.8 | +1.1 (+0.65%) | 60,000 |
| 22 Oct 2015 | JPY | 170.1 | 171.5 | 168.6 | 168.7 | 168.7 | -1.8 (-1.06%) | 73,000 |
| 21 Oct 2015 | JPY | 171.1 | 171.1 | 170 | 170.5 | 170.5 | -0.6 (-0.35%) | 64,000 |
| 20 Oct 2015 | JPY | 170.7 | 173.5 | 170.7 | 171.1 | 171.1 | -0.7 (-0.41%) | 55,000 |
| 19 Oct 2015 | JPY | 172.8 | 173.1 | 170.3 | 171.8 | 171.8 | -2 (-1.15%) | 93,000 |
| 16 Oct 2015 | JPY | 174.7 | 175.8 | 172.3 | 173.8 | 173.8 | -0.9 (-0.52%) | 123,000 |
| 15 Oct 2015 | JPY | 172.7 | 176 | 170.4 | 174.7 | 174.7 | +0.2 (+0.11%) | 158,000 |
| 14 Oct 2015 | JPY | 174.7 | 176.7 | 172.7 | 174.5 | 174.5 | -0.2 (-0.11%) | 178,000 |
| 13 Oct 2015 | JPY | 173.5 | 176.4 | 173.5 | 174.7 | 174.7 | -1.2 (-0.68%) | 100,000 |
| 9 Oct 2015 | JPY | 173.2 | 176.1 | 172.2 | 175.9 | 175.9 | +2.7 (+1.56%) | 188,000 |
| 8 Oct 2015 | JPY | 175.8 | 176.9 | 172.8 | 173.2 | 173.2 | -2.5 (-1.42%) | 160,000 |
| 7 Oct 2015 | JPY | 174.5 | 176.5 | 174.5 | 175.7 | 175.7 | +1.7 (+0.98%) | 97,000 |
| 6 Oct 2015 | JPY | 176.1 | 177.9 | 173.6 | 174 | 174 | -1.9 (-1.08%) | 287,000 |
| 5 Oct 2015 | JPY | 172 | 176.2 | 172 | 175.9 | 175.9 | +4.7 (+2.75%) | 300,000 |
