| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | JPY | 169.9 | 174 | 169.1 | 171.2 | 171.2 | +2 (+1.18%) | 520,000 |
| 1 Oct 2015 | JPY | 168.2 | 169.9 | 167 | 169.2 | 169.2 | +1.7 (+1.01%) | 255,000 |
| 30 Sep 2015 | JPY | 168 | 168.5 | 166.1 | 167.5 | 167.5 | +1.4 (+0.84%) | 217,000 |
| 29 Sep 2015 | JPY | 165.4 | 167.5 | 164.5 | 166.1 | 166.1 | -0.6 (-0.36%) | 197,000 |
| 28 Sep 2015 | JPY | 163.4 | 167.5 | 163.4 | 166.7 | 166.7 | +1 (+0.60%) | 131,000 |
| 25 Sep 2015 | JPY | 162.6 | 166.7 | 161 | 165.7 | 165.7 | +3.5 (+2.16%) | 149,000 |
| 24 Sep 2015 | JPY | 166.6 | 166.6 | 161.8 | 162.2 | 162.2 | -3.3 (-1.99%) | 125,000 |
| 18 Sep 2015 | JPY | 167.8 | 168.5 | 165.1 | 165.5 | 165.5 | -1.7 (-1.02%) | 218,000 |
| 17 Sep 2015 | JPY | 163.9 | 168 | 163.9 | 167.2 | 167.2 | +1.6 (+0.97%) | 187,000 |
| 16 Sep 2015 | JPY | 166 | 169.9 | 161 | 165.6 | 165.6 | -0.1 (-0.06%) | 206,000 |
| 15 Sep 2015 | JPY | 163.6 | 171 | 162.2 | 165.7 | 165.7 | +1.3 (+0.79%) | 496,000 |
| 14 Sep 2015 | JPY | 160 | 167.8 | 160 | 164.4 | 164.4 | -9.3 (-5.35%) | 1,290,000 |
| 11 Sep 2015 | JPY | 144.4 | 173.7 | 144.4 | 173.7 | 173.7 | +30 (+20.88%) | 1,243,000 |
| 10 Sep 2015 | JPY | 143.6 | 145 | 141.2 | 143.7 | 143.7 | 0.0 (0.0%) | 62,000 |
| 9 Sep 2015 | JPY | 141.3 | 144.2 | 141.3 | 143.7 | 143.7 | +2.5 (+1.77%) | 48,000 |
| 8 Sep 2015 | JPY | 144.6 | 146.9 | 140.5 | 141.2 | 141.2 | -3.4 (-2.35%) | 72,000 |
| 7 Sep 2015 | JPY | 145.1 | 146 | 144.2 | 144.6 | 144.6 | -4.1 (-2.76%) | 49,000 |
| 4 Sep 2015 | JPY | 148.7 | 150 | 147.4 | 148.7 | 148.7 | +0.3 (+0.20%) | 50,000 |
| 3 Sep 2015 | JPY | 149.8 | 150.5 | 148.3 | 148.4 | 148.4 | +0.1 (+0.07%) | 41,000 |
| 2 Sep 2015 | JPY | 148.2 | 150 | 147.1 | 148.3 | 148.3 | -1.6 (-1.07%) | 48,000 |
| 1 Sep 2015 | JPY | 153.2 | 153.2 | 149.8 | 149.9 | 149.9 | -4.2 (-2.73%) | 80,000 |
| 31 Aug 2015 | JPY | 154 | 155.5 | 153.4 | 154.1 | 154.1 | +0.4 (+0.26%) | 52,000 |
| 28 Aug 2015 | JPY | 154.5 | 154.5 | 153.2 | 153.7 | 153.7 | +1.5 (+0.99%) | 55,000 |
| 27 Aug 2015 | JPY | 150.5 | 154 | 150.5 | 152.2 | 152.2 | +4.1 (+2.77%) | 79,000 |
| 26 Aug 2015 | JPY | 144 | 148.1 | 144 | 148.1 | 148.1 | +5.2 (+3.64%) | 94,000 |
| 25 Aug 2015 | JPY | 137.1 | 149.8 | 135 | 142.9 | 142.9 | -3.2 (-2.19%) | 310,000 |
| 24 Aug 2015 | JPY | 151.5 | 151.5 | 146 | 146.1 | 146.1 | -6.4 (-4.20%) | 250,000 |
| 21 Aug 2015 | JPY | 153 | 153.9 | 152.5 | 152.5 | 152.5 | -1.9 (-1.23%) | 146,000 |
| 20 Aug 2015 | JPY | 155.1 | 156.3 | 154.4 | 154.4 | 154.4 | -0.6 (-0.39%) | 89,000 |
| 19 Aug 2015 | JPY | 156.2 | 156.2 | 155 | 155 | 155 | -0.7 (-0.45%) | 98,000 |
