| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | JPY | 156.3 | 156.9 | 155.5 | 156.3 | 156.3 | 0.0 (0.0%) | 70,000 |
| 14 Aug 2015 | JPY | 156 | 156.9 | 155.4 | 156.3 | 156.3 | +0.4 (+0.26%) | 27,000 |
| 13 Aug 2015 | JPY | 155.1 | 156.4 | 155.1 | 155.9 | 155.9 | +0.1 (+0.06%) | 58,000 |
| 12 Aug 2015 | JPY | 157.6 | 157.6 | 155.2 | 155.8 | 155.8 | -0.8 (-0.51%) | 71,000 |
| 11 Aug 2015 | JPY | 157.2 | 157.9 | 156 | 156.6 | 156.6 | -0.6 (-0.38%) | 142,000 |
| 10 Aug 2015 | JPY | 157 | 157.3 | 156.9 | 157.2 | 157.2 | +0.3 (+0.19%) | 33,000 |
| 7 Aug 2015 | JPY | 157 | 157.4 | 156.3 | 156.9 | 156.9 | -0.3 (-0.19%) | 41,000 |
| 6 Aug 2015 | JPY | 157.6 | 157.9 | 157.2 | 157.2 | 157.2 | -0.1 (-0.06%) | 46,000 |
| 5 Aug 2015 | JPY | 157.6 | 157.6 | 156.7 | 157.3 | 157.3 | +0.1 (+0.06%) | 32,000 |
| 4 Aug 2015 | JPY | 157 | 157.2 | 156.5 | 157.2 | 157.2 | +0.3 (+0.19%) | 40,000 |
| 3 Aug 2015 | JPY | 156 | 157.6 | 156 | 156.9 | 156.9 | +1 (+0.64%) | 50,000 |
| 31 Jul 2015 | JPY | 155.3 | 156 | 155 | 155.9 | 155.9 | +0.6 (+0.39%) | 63,000 |
| 30 Jul 2015 | JPY | 155.1 | 155.7 | 154.1 | 155.3 | 155.3 | +0.6 (+0.39%) | 56,000 |
| 29 Jul 2015 | JPY | 154.1 | 155.4 | 154.1 | 154.7 | 154.7 | +0.6 (+0.39%) | 26,000 |
| 28 Jul 2015 | JPY | 154 | 156 | 154 | 154.1 | 154.1 | -0.2 (-0.13%) | 70,000 |
| 27 Jul 2015 | JPY | 155 | 155 | 154.2 | 154.3 | 154.3 | -0.5 (-0.32%) | 59,000 |
| 24 Jul 2015 | JPY | 155.5 | 155.5 | 154 | 154.8 | 154.8 | -0.7 (-0.45%) | 63,000 |
| 23 Jul 2015 | JPY | 155.8 | 157 | 154.3 | 155.5 | 155.5 | -0.7 (-0.45%) | 102,000 |
| 22 Jul 2015 | JPY | 157.3 | 158 | 154 | 156.2 | 156.2 | -1.3 (-0.83%) | 174,000 |
| 21 Jul 2015 | JPY | 157.5 | 158 | 157.1 | 157.5 | 157.5 | -0.3 (-0.19%) | 28,000 |
| 17 Jul 2015 | JPY | 158.8 | 158.8 | 157.6 | 157.8 | 157.8 | -0.7 (-0.44%) | 44,000 |
| 16 Jul 2015 | JPY | 158 | 158.8 | 157.8 | 158.5 | 158.5 | +0.9 (+0.57%) | 50,000 |
| 15 Jul 2015 | JPY | 157.4 | 158 | 157 | 157.6 | 157.6 | +0.3 (+0.19%) | 68,000 |
| 14 Jul 2015 | JPY | 158 | 158 | 156.9 | 157.3 | 157.3 | +1.9 (+1.22%) | 44,000 |
| 13 Jul 2015 | JPY | 154.5 | 155.8 | 153.7 | 155.4 | 155.4 | +2.3 (+1.50%) | 49,000 |
| 10 Jul 2015 | JPY | 153 | 155 | 153 | 153.1 | 153.1 | +0.4 (+0.26%) | 63,000 |
| 9 Jul 2015 | JPY | 155 | 155 | 150.3 | 152.7 | 152.7 | -2.5 (-1.61%) | 206,000 |
| 8 Jul 2015 | JPY | 157.1 | 157.1 | 155.1 | 155.2 | 155.2 | -2.3 (-1.46%) | 126,000 |
| 7 Jul 2015 | JPY | 157 | 158.3 | 157 | 157.5 | 157.5 | +1 (+0.64%) | 64,000 |
| 6 Jul 2015 | JPY | 157.8 | 157.8 | 156.5 | 156.5 | 156.5 | -1.3 (-0.82%) | 102,000 |
