| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | JPY | 158.9 | 158.9 | 157.6 | 157.8 | 157.8 | -1.1 (-0.69%) | 83,000 |
| 2 Jul 2015 | JPY | 158.6 | 159.7 | 158 | 158.9 | 158.9 | +1.1 (+0.70%) | 64,000 |
| 1 Jul 2015 | JPY | 158.5 | 158.7 | 157.7 | 157.8 | 157.8 | -0.3 (-0.19%) | 61,000 |
| 30 Jun 2015 | JPY | 156.4 | 158.2 | 156.4 | 158.1 | 158.1 | +1.7 (+1.09%) | 82,000 |
| 29 Jun 2015 | JPY | 157.9 | 158 | 155.1 | 156.4 | 156.4 | -1.9 (-1.20%) | 147,000 |
| 26 Jun 2015 | JPY | 158.5 | 159.8 | 158.2 | 158.3 | 158.3 | -0.3 (-0.19%) | 68,000 |
| 25 Jun 2015 | JPY | 160.3 | 160.3 | 158.6 | 158.6 | 158.6 | -1.3 (-0.81%) | 121,000 |
| 24 Jun 2015 | JPY | 160 | 160.5 | 158.5 | 159.9 | 159.9 | +0.2 (+0.13%) | 108,000 |
| 23 Jun 2015 | JPY | 161 | 161.1 | 158.9 | 159.7 | 159.7 | -0.7 (-0.44%) | 130,000 |
| 22 Jun 2015 | JPY | 161.5 | 161.9 | 160.3 | 160.4 | 160.4 | -1.1 (-0.68%) | 50,000 |
| 19 Jun 2015 | JPY | 164.5 | 164.5 | 159.2 | 161.5 | 161.5 | -1.1 (-0.68%) | 146,000 |
| 18 Jun 2015 | JPY | 164 | 164 | 162.3 | 162.6 | 162.6 | -2.1 (-1.28%) | 73,000 |
| 17 Jun 2015 | JPY | 163.5 | 164.9 | 163.5 | 164.7 | 164.7 | +1.7 (+1.04%) | 113,000 |
| 16 Jun 2015 | JPY | 164.5 | 164.5 | 162.5 | 163 | 163 | -1.3 (-0.79%) | 147,000 |
| 15 Jun 2015 | JPY | 164.4 | 165.9 | 163.1 | 164.3 | 164.3 | +1.3 (+0.80%) | 243,000 |
| 12 Jun 2015 | JPY | 158.5 | 170.7 | 158.5 | 163 | 163 | +5.1 (+3.23%) | 796,000 |
| 11 Jun 2015 | JPY | 157.8 | 158.4 | 157.7 | 157.9 | 157.9 | +0.1 (+0.06%) | 73,000 |
| 10 Jun 2015 | JPY | 157.8 | 158.4 | 157.7 | 157.8 | 157.8 | 0.0 (0.0%) | 94,000 |
| 9 Jun 2015 | JPY | 158 | 158.5 | 157.8 | 157.8 | 157.8 | 0.0 (0.0%) | 112,000 |
| 8 Jun 2015 | JPY | 158.1 | 158.3 | 157.7 | 157.8 | 157.8 | -0.2 (-0.13%) | 73,000 |
| 5 Jun 2015 | JPY | 158.3 | 158.9 | 157.5 | 158 | 158 | +0.4 (+0.25%) | 56,000 |
| 4 Jun 2015 | JPY | 157.8 | 158.5 | 157.2 | 157.6 | 157.6 | -0.2 (-0.13%) | 68,000 |
| 3 Jun 2015 | JPY | 157.7 | 158.4 | 157.6 | 157.8 | 157.8 | +0.3 (+0.19%) | 66,000 |
| 2 Jun 2015 | JPY | 158 | 158.5 | 157.3 | 157.5 | 157.5 | -0.3 (-0.19%) | 139,000 |
| 1 Jun 2015 | JPY | 159.7 | 159.7 | 157.2 | 157.8 | 157.8 | 0.0 (0.0%) | 122,000 |
| 29 May 2015 | JPY | 159.8 | 159.8 | 157.7 | 157.8 | 157.8 | -0.9 (-0.57%) | 103,000 |
| 28 May 2015 | JPY | 160.4 | 160.4 | 158.7 | 158.7 | 158.7 | -1.7 (-1.06%) | 127,000 |
| 27 May 2015 | JPY | 160.7 | 160.7 | 158 | 160.4 | 160.4 | +0.5 (+0.31%) | 155,000 |
| 26 May 2015 | JPY | 160.6 | 160.6 | 159.2 | 159.9 | 159.9 | -0.3 (-0.19%) | 96,000 |
| 25 May 2015 | JPY | 160 | 160.8 | 158.5 | 160.2 | 160.2 | +0.4 (+0.25%) | 208,000 |
