| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | JPY | 159 | 160 | 159 | 159.8 | 159.8 | +1.2 (+0.76%) | 138,000 |
| 21 May 2015 | JPY | 157.5 | 158.9 | 157.5 | 158.6 | 158.6 | +1.6 (+1.02%) | 159,000 |
| 20 May 2015 | JPY | 158 | 158 | 156.7 | 157 | 157 | +0.7 (+0.45%) | 160,000 |
| 19 May 2015 | JPY | 155.6 | 156.8 | 155.6 | 156.3 | 156.3 | +0.9 (+0.58%) | 210,000 |
| 18 May 2015 | JPY | 153.8 | 157.7 | 153.8 | 155.4 | 155.4 | +1.6 (+1.04%) | 293,000 |
| 15 May 2015 | JPY | 155.4 | 155.9 | 153.1 | 153.8 | 153.8 | -1.6 (-1.03%) | 148,000 |
| 14 May 2015 | JPY | 156.1 | 156.6 | 155.2 | 155.4 | 155.4 | -0.7 (-0.45%) | 138,000 |
| 13 May 2015 | JPY | 156.3 | 156.4 | 155.9 | 156.1 | 156.1 | -0.3 (-0.19%) | 161,000 |
| 12 May 2015 | JPY | 156.4 | 157.3 | 155.9 | 156.4 | 156.4 | 0.0 (0.0%) | 137,000 |
| 11 May 2015 | JPY | 156.7 | 157.8 | 156 | 156.4 | 156.4 | -0.7 (-0.45%) | 136,000 |
| 8 May 2015 | JPY | 156 | 157.7 | 155 | 157.1 | 157.1 | +0.8 (+0.51%) | 240,000 |
| 7 May 2015 | JPY | 160.1 | 160.1 | 155.8 | 156.3 | 156.3 | -4.4 (-2.74%) | 249,000 |
| 1 May 2015 | JPY | 161.1 | 161.3 | 160 | 160.7 | 160.7 | -0.8 (-0.50%) | 264,000 |
| 30 Apr 2015 | JPY | 163.6 | 163.6 | 161.3 | 161.5 | 161.5 | -2.4 (-1.46%) | 309,000 |
| 28 Apr 2015 | JPY | 166.4 | 166.9 | 163.3 | 163.9 | 163.9 | -4.1 (-2.44%) | 419,000 |
| 27 Apr 2015 | JPY | 161.9 | 169.4 | 161.1 | 168 | 168 | -10.2 (-5.72%) | 1,699,000 |
| 24 Apr 2015 | JPY | 176.8 | 178.2 | 176.4 | 178.2 | 178.2 | +1.4 (+0.79%) | 888,000 |
| 23 Apr 2015 | JPY | 176.9 | 177.3 | 176.6 | 176.8 | 176.8 | -0.1 (-0.06%) | 570,000 |
| 22 Apr 2015 | JPY | 176.7 | 177.2 | 176.5 | 176.9 | 176.9 | +0.2 (+0.11%) | 349,000 |
| 21 Apr 2015 | JPY | 176.8 | 176.9 | 176.4 | 176.7 | 176.7 | +0.5 (+0.28%) | 327,000 |
| 20 Apr 2015 | JPY | 175.5 | 176.3 | 175.1 | 176.2 | 176.2 | +0.7 (+0.40%) | 300,000 |
| 17 Apr 2015 | JPY | 175 | 177.1 | 175 | 175.5 | 175.5 | +1 (+0.57%) | 312,000 |
| 16 Apr 2015 | JPY | 175 | 175 | 173.6 | 174.5 | 174.5 | -0.5 (-0.29%) | 446,000 |
| 15 Apr 2015 | JPY | 176.8 | 176.8 | 175 | 175 | 175 | -2.2 (-1.24%) | 664,000 |
| 14 Apr 2015 | JPY | 178.4 | 178.6 | 177.2 | 177.2 | 177.2 | -1.2 (-0.67%) | 441,000 |
| 13 Apr 2015 | JPY | 178.3 | 178.8 | 177.9 | 178.4 | 178.4 | +0.1 (+0.06%) | 552,000 |
| 10 Apr 2015 | JPY | 179.2 | 179.2 | 178 | 178.3 | 178.3 | -1 (-0.56%) | 453,000 |
| 9 Apr 2015 | JPY | 179.7 | 179.8 | 179.1 | 179.3 | 179.3 | -0.5 (-0.28%) | 395,000 |
| 8 Apr 2015 | JPY | 180.3 | 180.7 | 179.2 | 179.8 | 179.8 | -0.7 (-0.39%) | 753,000 |
| 7 Apr 2015 | JPY | 181.1 | 181.3 | 180 | 180.5 | 180.5 | -0.6 (-0.33%) | 432,000 |
