| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | JPY | 181.1 | 181.7 | 180.3 | 181.1 | 181.1 | 0.0 (0.0%) | 404,000 |
| 3 Apr 2015 | JPY | 181.3 | 181.5 | 180.5 | 181.1 | 181.1 | +0.9 (+0.50%) | 281,000 |
| 2 Apr 2015 | JPY | 178.7 | 181.7 | 178.5 | 180.2 | 180.2 | +1.2 (+0.67%) | 338,000 |
| 1 Apr 2015 | JPY | 179.4 | 181 | 177.8 | 179 | 179 | -0.5 (-0.28%) | 402,000 |
| 31 Mar 2015 | JPY | 183.4 | 183.4 | 179 | 179.5 | 179.5 | -3.4 (-1.86%) | 671,000 |
| 30 Mar 2015 | JPY | 182 | 183.4 | 181.5 | 182.9 | 182.9 | +3.7 (+2.06%) | 601,000 |
| 27 Mar 2015 | JPY | 176.7 | 181.2 | 176.2 | 179.2 | 179.2 | +3 (+1.70%) | 585,000 |
| 26 Mar 2015 | JPY | 174 | 176.6 | 173.2 | 176.2 | 176.2 | +2.2 (+1.26%) | 334,000 |
| 25 Mar 2015 | JPY | 175.1 | 175.6 | 172.5 | 174 | 174 | -3.2 (-1.81%) | 447,000 |
| 24 Mar 2015 | JPY | 181.2 | 181.2 | 175.1 | 177.2 | 177.2 | -3.4 (-1.88%) | 366,000 |
| 23 Mar 2015 | JPY | 182.9 | 182.9 | 180 | 180.6 | 180.6 | -1.6 (-0.88%) | 351,000 |
| 20 Mar 2015 | JPY | 185.4 | 185.4 | 181.5 | 182.2 | 182.2 | -1.8 (-0.98%) | 267,000 |
| 19 Mar 2015 | JPY | 188.8 | 189.8 | 182.3 | 184 | 184 | -2.7 (-1.45%) | 350,000 |
| 18 Mar 2015 | JPY | 184 | 187 | 183.9 | 186.7 | 186.7 | +3.2 (+1.74%) | 280,000 |
| 17 Mar 2015 | JPY | 182.4 | 183.7 | 181.1 | 183.5 | 183.5 | +3.6 (+2.00%) | 320,000 |
| 16 Mar 2015 | JPY | 176.5 | 179.9 | 176.5 | 179.9 | 179.9 | +4.6 (+2.62%) | 338,000 |
| 13 Mar 2015 | JPY | 176.1 | 176.4 | 174.7 | 175.3 | 175.3 | -0.6 (-0.34%) | 260,000 |
| 12 Mar 2015 | JPY | 172.3 | 176.1 | 172.3 | 175.9 | 175.9 | +3.6 (+2.09%) | 224,000 |
| 11 Mar 2015 | JPY | 172.5 | 172.9 | 171.6 | 172.3 | 172.3 | 0.0 (0.0%) | 173,000 |
| 10 Mar 2015 | JPY | 170.5 | 172.5 | 170.5 | 172.3 | 172.3 | +2.5 (+1.47%) | 314,000 |
| 9 Mar 2015 | JPY | 168.5 | 169.9 | 168.1 | 169.8 | 169.8 | +2.1 (+1.25%) | 289,000 |
| 6 Mar 2015 | JPY | 167.2 | 168 | 167.2 | 167.7 | 167.7 | +0.5 (+0.30%) | 171,000 |
| 5 Mar 2015 | JPY | 166.5 | 167.2 | 166.5 | 167.2 | 167.2 | +0.2 (+0.12%) | 81,000 |
| 4 Mar 2015 | JPY | 166.3 | 167 | 165.9 | 167 | 167 | +0.6 (+0.36%) | 114,000 |
| 3 Mar 2015 | JPY | 165.1 | 166.7 | 165.1 | 166.4 | 166.4 | +1.3 (+0.79%) | 102,000 |
| 2 Mar 2015 | JPY | 166.3 | 166.9 | 164.5 | 165.1 | 165.1 | -1.1 (-0.66%) | 179,000 |
| 27 Feb 2015 | JPY | 166.9 | 167 | 166.2 | 166.2 | 166.2 | -0.8 (-0.48%) | 126,000 |
| 26 Feb 2015 | JPY | 167 | 167.1 | 166.5 | 167 | 167 | +0.7 (+0.42%) | 121,000 |
| 25 Feb 2015 | JPY | 165 | 166.5 | 164.5 | 166.3 | 166.3 | +1.3 (+0.79%) | 108,000 |
| 24 Feb 2015 | JPY | 165.8 | 165.8 | 164.1 | 165 | 165 | +1.3 (+0.79%) | 111,000 |
