| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | JPY | 161.8 | 165.4 | 161.8 | 163.7 | 163.7 | +2.2 (+1.36%) | 129,000 |
| 20 Feb 2015 | JPY | 164.4 | 164.4 | 160.1 | 161.5 | 161.5 | -2.8 (-1.70%) | 234,000 |
| 19 Feb 2015 | JPY | 167.1 | 168.4 | 163.9 | 164.3 | 164.3 | -1.6 (-0.96%) | 238,000 |
| 18 Feb 2015 | JPY | 162.5 | 167.7 | 162.5 | 165.9 | 165.9 | +3.5 (+2.16%) | 403,000 |
| 17 Feb 2015 | JPY | 160.5 | 163.5 | 160.5 | 162.4 | 162.4 | +2.9 (+1.82%) | 256,000 |
| 16 Feb 2015 | JPY | 158.1 | 159.5 | 157.7 | 159.5 | 159.5 | +1.7 (+1.08%) | 185,000 |
| 13 Feb 2015 | JPY | 156.7 | 158.1 | 156.7 | 157.8 | 157.8 | +1.2 (+0.77%) | 168,000 |
| 12 Feb 2015 | JPY | 155.5 | 156.7 | 155.4 | 156.6 | 156.6 | +1.2 (+0.77%) | 227,000 |
| 10 Feb 2015 | JPY | 155.4 | 155.8 | 155.1 | 155.4 | 155.4 | +0.3 (+0.19%) | 37,000 |
| 9 Feb 2015 | JPY | 155.6 | 155.8 | 154.9 | 155.1 | 155.1 | +0.7 (+0.45%) | 68,000 |
| 6 Feb 2015 | JPY | 153.1 | 155.3 | 153.1 | 154.4 | 154.4 | -0.5 (-0.32%) | 71,000 |
| 5 Feb 2015 | JPY | 155.7 | 155.8 | 154.8 | 154.9 | 154.9 | -0.6 (-0.39%) | 65,000 |
| 4 Feb 2015 | JPY | 154 | 155.6 | 154 | 155.5 | 155.5 | +1.9 (+1.24%) | 59,000 |
| 3 Feb 2015 | JPY | 156.2 | 156.2 | 153.3 | 153.6 | 153.6 | -1.7 (-1.09%) | 155,000 |
| 2 Feb 2015 | JPY | 156 | 156 | 155.2 | 155.3 | 155.3 | 0.0 (0.0%) | 89,000 |
| 30 Jan 2015 | JPY | 154.6 | 155.5 | 154.5 | 155.3 | 155.3 | +0.7 (+0.45%) | 119,000 |
| 29 Jan 2015 | JPY | 154.7 | 155 | 154.3 | 154.6 | 154.6 | +0.1 (+0.06%) | 91,000 |
| 28 Jan 2015 | JPY | 153.2 | 154.5 | 153.1 | 154.5 | 154.5 | +1.5 (+0.98%) | 110,000 |
| 27 Jan 2015 | JPY | 152.9 | 153 | 152.4 | 153 | 153 | +0.7 (+0.46%) | 72,000 |
| 26 Jan 2015 | JPY | 151.8 | 152.3 | 151.5 | 152.3 | 152.3 | +0.4 (+0.26%) | 49,000 |
| 23 Jan 2015 | JPY | 152 | 152 | 151.2 | 151.9 | 151.9 | +1.1 (+0.73%) | 53,000 |
| 22 Jan 2015 | JPY | 152 | 152 | 149 | 150.8 | 150.8 | -0.9 (-0.59%) | 56,000 |
| 21 Jan 2015 | JPY | 149.7 | 152 | 149.7 | 151.7 | 151.7 | +1.5 (+1.00%) | 61,000 |
| 20 Jan 2015 | JPY | 149 | 151.9 | 149 | 150.2 | 150.2 | +0.9 (+0.60%) | 90,000 |
| 19 Jan 2015 | JPY | 153 | 153.5 | 145 | 149.3 | 149.3 | -2.6 (-1.71%) | 175,000 |
| 16 Jan 2015 | JPY | 154.2 | 155.8 | 149.2 | 151.9 | 151.9 | -1.9 (-1.24%) | 239,000 |
| 15 Jan 2015 | JPY | 152.2 | 154.3 | 152.2 | 153.8 | 153.8 | +1.5 (+0.98%) | 112,000 |
| 14 Jan 2015 | JPY | 152 | 152.8 | 151.9 | 152.3 | 152.3 | +0.4 (+0.26%) | 84,000 |
| 13 Jan 2015 | JPY | 151.9 | 152.1 | 151.5 | 151.9 | 151.9 | +0.4 (+0.26%) | 127,000 |
| 9 Jan 2015 | JPY | 151.2 | 151.7 | 151 | 151.5 | 151.5 | +0.6 (+0.40%) | 111,000 |
