Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | JPY | 135.3 | 135.3 | 134.6 | 134.6 | 134.6 | -0.2 (-0.15%) | 36,000 |
19 Nov 2014 | JPY | 135 | 135.6 | 134.8 | 134.8 | 134.8 | -0.3 (-0.22%) | 54,000 |
18 Nov 2014 | JPY | 134.5 | 135.2 | 134.5 | 135.1 | 135.1 | +0.7 (+0.52%) | 45,000 |
17 Nov 2014 | JPY | 135 | 135.2 | 134.2 | 134.4 | 134.4 | -0.6 (-0.44%) | 62,000 |
14 Nov 2014 | JPY | 135.7 | 135.7 | 134.9 | 135 | 135 | -0.2 (-0.15%) | 47,000 |
13 Nov 2014 | JPY | 135.7 | 135.7 | 134.7 | 135.2 | 135.2 | +0.8 (+0.60%) | 49,000 |
12 Nov 2014 | JPY | 134.1 | 135.1 | 134.1 | 134.4 | 134.4 | +0.3 (+0.22%) | 72,000 |
11 Nov 2014 | JPY | 133.8 | 134.3 | 133.5 | 134.1 | 134.1 | +0.6 (+0.45%) | 43,000 |
10 Nov 2014 | JPY | 134 | 134.4 | 133 | 133.5 | 133.5 | -0.4 (-0.30%) | 70,000 |
7 Nov 2014 | JPY | 133.9 | 134.1 | 133.3 | 133.9 | 133.9 | 0.0 (0.0%) | 49,000 |
6 Nov 2014 | JPY | 134.6 | 134.6 | 133.5 | 133.9 | 133.9 | -0.4 (-0.30%) | 50,000 |
5 Nov 2014 | JPY | 133.7 | 134.4 | 133.7 | 134.3 | 134.3 | +0.5 (+0.37%) | 48,000 |
4 Nov 2014 | JPY | 133.5 | 134.5 | 133 | 133.8 | 133.8 | +0.3 (+0.22%) | 122,000 |
31 Oct 2014 | JPY | 131.9 | 133.6 | 131.9 | 133.5 | 133.5 | +1.4 (+1.06%) | 81,000 |
30 Oct 2014 | JPY | 132.1 | 132.6 | 131.1 | 132.1 | 132.1 | -0.9 (-0.68%) | 40,000 |
29 Oct 2014 | JPY | 132 | 133 | 131.3 | 133 | 133 | +0.7 (+0.53%) | 83,000 |
28 Oct 2014 | JPY | 132.1 | 132.6 | 132.1 | 132.3 | 132.3 | +0.1 (+0.08%) | 41,000 |
27 Oct 2014 | JPY | 132.5 | 133 | 132 | 132.2 | 132.2 | -0.2 (-0.15%) | 66,000 |
24 Oct 2014 | JPY | 131.3 | 132.6 | 131.3 | 132.4 | 132.4 | +0.2 (+0.15%) | 30,000 |
23 Oct 2014 | JPY | 132.8 | 132.8 | 131 | 132.2 | 132.2 | -0.4 (-0.30%) | 33,000 |
22 Oct 2014 | JPY | 131.4 | 132.8 | 131.4 | 132.6 | 132.6 | +1.2 (+0.91%) | 30,000 |
21 Oct 2014 | JPY | 132.5 | 132.5 | 131 | 131.4 | 131.4 | -0.6 (-0.45%) | 42,000 |
20 Oct 2014 | JPY | 132.5 | 133.5 | 131.6 | 132 | 132 | +1.5 (+1.15%) | 26,000 |
17 Oct 2014 | JPY | 131.2 | 131.5 | 130.5 | 130.5 | 130.5 | -0.7 (-0.53%) | 60,000 |
16 Oct 2014 | JPY | 131.9 | 132.1 | 131.1 | 131.2 | 131.2 | -1 (-0.76%) | 46,000 |
15 Oct 2014 | JPY | 132 | 132.3 | 132 | 132.2 | 132.2 | -0.1 (-0.08%) | 35,000 |
14 Oct 2014 | JPY | 132.5 | 133 | 132 | 132.3 | 132.3 | -0.3 (-0.23%) | 61,000 |
10 Oct 2014 | JPY | 133 | 133.5 | 132.6 | 132.6 | 132.6 | -1.1 (-0.82%) | 84,000 |
9 Oct 2014 | JPY | 134 | 134.3 | 133.7 | 133.7 | 133.7 | -0.2 (-0.15%) | 35,000 |
8 Oct 2014 | JPY | 134 | 135 | 133.9 | 133.9 | 133.9 | -0.6 (-0.45%) | 30,000 |