| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | JPY | 135 | 135.2 | 134.5 | 134.5 | 134.5 | +0.3 (+0.22%) | 53,000 |
| 6 Oct 2014 | JPY | 134.5 | 134.6 | 134 | 134.2 | 134.2 | +0.6 (+0.45%) | 31,000 |
| 3 Oct 2014 | JPY | 133 | 134.1 | 133 | 133.6 | 133.6 | +0.6 (+0.45%) | 36,000 |
| 2 Oct 2014 | JPY | 133.1 | 133.8 | 133 | 133 | 133 | -1 (-0.75%) | 54,000 |
| 1 Oct 2014 | JPY | 133.3 | 134.3 | 133.3 | 134 | 134 | +0.2 (+0.15%) | 33,000 |
| 30 Sep 2014 | JPY | 135 | 135.5 | 133.2 | 133.8 | 133.8 | -1.2 (-0.89%) | 145,000 |
| 29 Sep 2014 | JPY | 134.5 | 135.5 | 134.5 | 135 | 135 | +0.7 (+0.52%) | 64,000 |
| 26 Sep 2014 | JPY | 134 | 134.8 | 134 | 134.3 | 134.3 | -0.2 (-0.15%) | 37,000 |
| 25 Sep 2014 | JPY | 134.4 | 134.5 | 133.8 | 134.5 | 134.5 | +0.5 (+0.37%) | 62,000 |
| 24 Sep 2014 | JPY | 134.2 | 134.2 | 133.2 | 134 | 134 | -0.2 (-0.15%) | 41,000 |
| 22 Sep 2014 | JPY | 133.6 | 134.9 | 133.6 | 134.2 | 134.2 | +0.3 (+0.22%) | 47,000 |
| 19 Sep 2014 | JPY | 133 | 134.3 | 133 | 133.9 | 133.9 | -0.3 (-0.22%) | 36,000 |
| 18 Sep 2014 | JPY | 134 | 134.2 | 133 | 134.2 | 134.2 | +0.1 (+0.07%) | 50,000 |
| 17 Sep 2014 | JPY | 134.7 | 134.9 | 133.5 | 134.1 | 134.1 | -0.6 (-0.45%) | 39,000 |
| 16 Sep 2014 | JPY | 134.9 | 134.9 | 133.5 | 134.7 | 134.7 | +1.5 (+1.13%) | 59,000 |
| 12 Sep 2014 | JPY | 133.8 | 135.1 | 133 | 133.2 | 133.2 | -0.6 (-0.45%) | 198,000 |
| 11 Sep 2014 | JPY | 132.9 | 134 | 132.9 | 133.8 | 133.8 | +0.7 (+0.53%) | 26,000 |
| 10 Sep 2014 | JPY | 132.9 | 133.9 | 132.6 | 133.1 | 133.1 | +0.2 (+0.15%) | 38,000 |
| 9 Sep 2014 | JPY | 134 | 134.1 | 132.7 | 132.9 | 132.9 | -0.4 (-0.30%) | 44,000 |
| 8 Sep 2014 | JPY | 135 | 135 | 133.3 | 133.3 | 133.3 | -0.1 (-0.07%) | 41,000 |
| 5 Sep 2014 | JPY | 132.4 | 133.5 | 131.9 | 133.4 | 133.4 | +1.5 (+1.14%) | 65,000 |
| 4 Sep 2014 | JPY | 131.8 | 132.4 | 131.8 | 131.9 | 131.9 | -0.5 (-0.38%) | 30,000 |
| 3 Sep 2014 | JPY | 132.5 | 132.5 | 132 | 132.4 | 132.4 | +0.1 (+0.08%) | 18,000 |
| 2 Sep 2014 | JPY | 131.6 | 132.3 | 131.6 | 132.3 | 132.3 | +0.3 (+0.23%) | 35,000 |
| 1 Sep 2014 | JPY | 131.9 | 132 | 131.6 | 132 | 132 | +0.2 (+0.15%) | 28,000 |
| 29 Aug 2014 | JPY | 131.2 | 131.9 | 131.2 | 131.8 | 131.8 | +0.2 (+0.15%) | 16,000 |
| 28 Aug 2014 | JPY | 131.1 | 131.9 | 131.1 | 131.6 | 131.6 | -0.3 (-0.23%) | 21,000 |
| 27 Aug 2014 | JPY | 131.5 | 132 | 131.4 | 131.9 | 131.9 | +0.9 (+0.69%) | 62,000 |
| 26 Aug 2014 | JPY | 131.5 | 131.6 | 131 | 131 | 131 | -0.1 (-0.08%) | 58,000 |
| 25 Aug 2014 | JPY | 131 | 131.5 | 131 | 131.1 | 131.1 | -0.1 (-0.08%) | 43,000 |
