Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | JPY | 131 | 131.7 | 131 | 131.2 | 131.2 | -0.1 (-0.08%) | 36,000 |
21 Aug 2014 | JPY | 131.3 | 131.5 | 131.2 | 131.3 | 131.3 | 0.0 (0.0%) | 17,000 |
20 Aug 2014 | JPY | 131.3 | 131.5 | 131.1 | 131.3 | 131.3 | 0.0 (0.0%) | 32,000 |
19 Aug 2014 | JPY | 131.2 | 131.5 | 131.2 | 131.3 | 131.3 | +0.1 (+0.08%) | 35,000 |
18 Aug 2014 | JPY | 131.2 | 131.5 | 131.2 | 131.2 | 131.2 | -0.4 (-0.30%) | 27,000 |
15 Aug 2014 | JPY | 131 | 131.7 | 131 | 131.6 | 131.6 | +0.1 (+0.08%) | 17,000 |
14 Aug 2014 | JPY | 131.2 | 131.6 | 131 | 131.5 | 131.5 | +0.2 (+0.15%) | 42,000 |
13 Aug 2014 | JPY | 131.1 | 131.6 | 131.1 | 131.3 | 131.3 | +0.1 (+0.08%) | 18,000 |
12 Aug 2014 | JPY | 131.5 | 131.7 | 131.1 | 131.2 | 131.2 | +0.1 (+0.08%) | 20,000 |
11 Aug 2014 | JPY | 131.9 | 132.5 | 131.1 | 131.1 | 131.1 | +0.1 (+0.08%) | 33,000 |
8 Aug 2014 | JPY | 132.5 | 132.5 | 131 | 131 | 131 | -1.5 (-1.13%) | 31,000 |
7 Aug 2014 | JPY | 131.6 | 132.5 | 131.5 | 132.5 | 132.5 | +0.7 (+0.53%) | 31,000 |
6 Aug 2014 | JPY | 132.4 | 132.5 | 131.8 | 131.8 | 131.8 | -0.7 (-0.53%) | 33,000 |
5 Aug 2014 | JPY | 132.9 | 133.9 | 132.5 | 132.5 | 132.5 | -0.5 (-0.38%) | 26,000 |
4 Aug 2014 | JPY | 133.7 | 133.8 | 132.9 | 133 | 133 | -0.9 (-0.67%) | 40,000 |
1 Aug 2014 | JPY | 134.6 | 134.6 | 133.5 | 133.9 | 133.9 | +0.2 (+0.15%) | 61,000 |
31 Jul 2014 | JPY | 134.6 | 134.6 | 133.5 | 133.7 | 133.7 | -0.8 (-0.59%) | 56,000 |
30 Jul 2014 | JPY | 134.6 | 134.6 | 134.3 | 134.5 | 134.5 | -0.1 (-0.07%) | 43,000 |
29 Jul 2014 | JPY | 134.3 | 134.8 | 134.2 | 134.6 | 134.6 | +0.4 (+0.30%) | 52,000 |
28 Jul 2014 | JPY | 133.5 | 134.7 | 133.5 | 134.2 | 134.2 | +1.4 (+1.05%) | 23,000 |
25 Jul 2014 | JPY | 133 | 133.2 | 132.5 | 132.8 | 132.8 | -0.5 (-0.38%) | 27,000 |
24 Jul 2014 | JPY | 133.7 | 133.7 | 132 | 133.3 | 133.3 | +1 (+0.76%) | 26,000 |
23 Jul 2014 | JPY | 132 | 132.5 | 132 | 132.3 | 132.3 | +0.3 (+0.23%) | 7,000 |
22 Jul 2014 | JPY | 133.4 | 133.5 | 131.9 | 132 | 132 | +0.2 (+0.15%) | 28,000 |
18 Jul 2014 | JPY | 131.3 | 132.1 | 131.3 | 131.8 | 131.8 | 0.0 (0.0%) | 55,000 |
17 Jul 2014 | JPY | 132.1 | 132.4 | 131.8 | 131.8 | 131.8 | -0.3 (-0.23%) | 25,000 |
16 Jul 2014 | JPY | 132.8 | 133.2 | 132.1 | 132.1 | 132.1 | -0.6 (-0.45%) | 38,000 |
15 Jul 2014 | JPY | 133.5 | 133.5 | 132.3 | 132.7 | 132.7 | -0.8 (-0.60%) | 48,000 |
14 Jul 2014 | JPY | 134 | 134 | 133.1 | 133.5 | 133.5 | -0.8 (-0.60%) | 51,000 |
11 Jul 2014 | JPY | 135.3 | 135.5 | 134.3 | 134.3 | 134.3 | -1 (-0.74%) | 46,000 |