Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | JPY | 135.9 | 135.9 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 33,000 |
9 Jul 2014 | JPY | 135.5 | 135.6 | 135 | 135.3 | 135.3 | -0.1 (-0.07%) | 57,000 |
8 Jul 2014 | JPY | 135.5 | 135.7 | 135.3 | 135.4 | 135.4 | -0.2 (-0.15%) | 44,000 |
7 Jul 2014 | JPY | 136 | 136 | 135.5 | 135.6 | 135.6 | +0.1 (+0.07%) | 47,000 |
4 Jul 2014 | JPY | 135.6 | 135.8 | 135.3 | 135.5 | 135.5 | -0.1 (-0.07%) | 35,000 |
3 Jul 2014 | JPY | 135.4 | 135.8 | 135.1 | 135.6 | 135.6 | +0.2 (+0.15%) | 28,000 |
2 Jul 2014 | JPY | 135.5 | 135.7 | 135.3 | 135.4 | 135.4 | +0.3 (+0.22%) | 86,000 |
1 Jul 2014 | JPY | 135 | 135.5 | 134.6 | 135.1 | 135.1 | +0.5 (+0.37%) | 67,000 |
30 Jun 2014 | JPY | 134.4 | 134.8 | 134.1 | 134.6 | 134.6 | +0.2 (+0.15%) | 25,000 |
27 Jun 2014 | JPY | 134.8 | 134.8 | 134 | 134.4 | 134.4 | +0.3 (+0.22%) | 49,000 |
26 Jun 2014 | JPY | 133.7 | 134.9 | 133.7 | 134.1 | 134.1 | +0.4 (+0.30%) | 46,000 |
25 Jun 2014 | JPY | 133 | 134.5 | 133 | 133.7 | 133.7 | -0.4 (-0.30%) | 53,000 |
24 Jun 2014 | JPY | 133.7 | 134.2 | 133.1 | 134.1 | 134.1 | +0.1 (+0.07%) | 57,000 |
23 Jun 2014 | JPY | 133.7 | 134.2 | 133.7 | 134 | 134 | +0.6 (+0.45%) | 35,000 |
20 Jun 2014 | JPY | 135 | 135.3 | 133.1 | 133.4 | 133.4 | -1.9 (-1.40%) | 61,000 |
19 Jun 2014 | JPY | 135.1 | 135.5 | 135 | 135.3 | 135.3 | +0.1 (+0.07%) | 38,000 |
18 Jun 2014 | JPY | 135.1 | 136 | 135.1 | 135.2 | 135.2 | -0.4 (-0.29%) | 76,000 |
17 Jun 2014 | JPY | 135.5 | 136.3 | 135.2 | 135.6 | 135.6 | +0.1 (+0.07%) | 74,000 |
16 Jun 2014 | JPY | 139.3 | 139.3 | 135.5 | 135.5 | 135.5 | +1 (+0.74%) | 147,000 |
13 Jun 2014 | JPY | 130 | 134.7 | 130 | 134.5 | 134.5 | +5.3 (+4.10%) | 312,000 |
12 Jun 2014 | JPY | 129.4 | 129.4 | 129.1 | 129.2 | 129.2 | +0.1 (+0.08%) | 28,000 |
11 Jun 2014 | JPY | 129 | 129.4 | 128.8 | 129.1 | 129.1 | -0.2 (-0.15%) | 30,000 |
10 Jun 2014 | JPY | 129.1 | 129.3 | 128.9 | 129.3 | 129.3 | +0.2 (+0.15%) | 27,000 |
9 Jun 2014 | JPY | 128.6 | 129.3 | 128.6 | 129.1 | 129.1 | +0.5 (+0.39%) | 31,000 |
6 Jun 2014 | JPY | 129.2 | 129.2 | 128.5 | 128.6 | 128.6 | +0.1 (+0.08%) | 35,000 |
5 Jun 2014 | JPY | 128.3 | 129 | 128.3 | 128.5 | 128.5 | -0.2 (-0.16%) | 37,000 |
4 Jun 2014 | JPY | 128.8 | 129 | 128.5 | 128.7 | 128.7 | -0.1 (-0.08%) | 32,000 |
3 Jun 2014 | JPY | 129 | 129.2 | 128.7 | 128.8 | 128.8 | +0.3 (+0.23%) | 44,000 |
2 Jun 2014 | JPY | 128.4 | 129 | 128.2 | 128.5 | 128.5 | +0.6 (+0.47%) | 33,000 |
30 May 2014 | JPY | 127.5 | 128 | 127.1 | 127.9 | 127.9 | +1.8 (+1.43%) | 71,000 |