| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | JPY | 127.8 | 127.8 | 125.3 | 126.1 | 126.1 | +0.9 (+0.72%) | 44,000 |
| 28 May 2014 | JPY | 126.3 | 127.8 | 125 | 125.2 | 125.2 | -1.2 (-0.95%) | 77,000 |
| 27 May 2014 | JPY | 128 | 128.3 | 126.1 | 126.4 | 126.4 | -0.4 (-0.32%) | 81,000 |
| 26 May 2014 | JPY | 125 | 126.8 | 125 | 126.8 | 126.8 | +2.2 (+1.77%) | 73,000 |
| 23 May 2014 | JPY | 123.5 | 124.9 | 123.4 | 124.6 | 124.6 | +1.1 (+0.89%) | 88,000 |
| 22 May 2014 | JPY | 122.2 | 123.6 | 121.5 | 123.5 | 123.5 | +1.5 (+1.23%) | 106,000 |
| 21 May 2014 | JPY | 121.8 | 122.1 | 121.2 | 122 | 122 | -0.4 (-0.33%) | 54,000 |
| 20 May 2014 | JPY | 123.8 | 124 | 122 | 122.4 | 122.4 | -2.2 (-1.77%) | 92,000 |
| 19 May 2014 | JPY | 126 | 126.6 | 124.5 | 124.6 | 124.6 | -2.2 (-1.74%) | 162,000 |
| 16 May 2014 | JPY | 128.1 | 128.4 | 126 | 126.8 | 126.8 | -1.4 (-1.09%) | 200,000 |
| 15 May 2014 | JPY | 129.9 | 129.9 | 128.1 | 128.2 | 128.2 | -0.4 (-0.31%) | 94,000 |
| 14 May 2014 | JPY | 129.5 | 129.5 | 128.6 | 128.6 | 128.6 | +0.2 (+0.16%) | 42,000 |
| 13 May 2014 | JPY | 130 | 130 | 128.3 | 128.4 | 128.4 | -1.6 (-1.23%) | 87,000 |
| 12 May 2014 | JPY | 129.5 | 130 | 128.2 | 130 | 130 | 0.0 (0.0%) | 157,000 |
| 9 May 2014 | JPY | 130.5 | 130.7 | 129.8 | 130 | 130 | -0.3 (-0.23%) | 98,000 |
| 8 May 2014 | JPY | 130 | 130.7 | 130 | 130.3 | 130.3 | +0.3 (+0.23%) | 69,000 |
| 7 May 2014 | JPY | 131.9 | 132 | 130 | 130 | 130 | -1.1 (-0.84%) | 214,000 |
| 2 May 2014 | JPY | 129.7 | 132 | 129.2 | 131.1 | 131.1 | +1.4 (+1.08%) | 178,000 |
| 1 May 2014 | JPY | 130.5 | 131 | 129 | 129.7 | 129.7 | -2.3 (-1.74%) | 323,000 |
| 30 Apr 2014 | JPY | 133.4 | 133.4 | 131.4 | 132 | 132 | -1.8 (-1.35%) | 224,000 |
| 28 Apr 2014 | JPY | 135.5 | 135.5 | 133.5 | 133.8 | 133.8 | -3.2 (-2.34%) | 324,000 |
| 25 Apr 2014 | JPY | 136.2 | 139.6 | 134.5 | 137 | 137 | -12.3 (-8.24%) | 1,043,000 |
| 24 Apr 2014 | JPY | 149.5 | 150 | 147.1 | 149.3 | 149.3 | -0.6 (-0.40%) | 735,000 |
| 23 Apr 2014 | JPY | 150.2 | 150.2 | 149.9 | 149.9 | 149.9 | -0.4 (-0.27%) | 385,000 |
| 22 Apr 2014 | JPY | 150.3 | 150.7 | 150.3 | 150.3 | 150.3 | -0.3 (-0.20%) | 279,000 |
| 21 Apr 2014 | JPY | 150.4 | 150.8 | 150.3 | 150.6 | 150.6 | +0.1 (+0.07%) | 247,000 |
| 18 Apr 2014 | JPY | 150.3 | 150.6 | 150.2 | 150.5 | 150.5 | 0.0 (0.0%) | 190,000 |
| 17 Apr 2014 | JPY | 150.2 | 150.9 | 150.2 | 150.5 | 150.5 | -0.2 (-0.13%) | 155,000 |
| 16 Apr 2014 | JPY | 150.5 | 151 | 150.2 | 150.7 | 150.7 | +0.1 (+0.07%) | 187,000 |
| 15 Apr 2014 | JPY | 150.4 | 150.7 | 150 | 150.6 | 150.6 | +0.6 (+0.40%) | 92,000 |
