| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | JPY | 144 | 144.3 | 142.7 | 142.7 | 142.7 | -1.1 (-0.76%) | 120,000 |
| 27 Feb 2014 | JPY | 144 | 144.4 | 143.5 | 143.8 | 143.8 | +0.7 (+0.49%) | 75,000 |
| 26 Feb 2014 | JPY | 143.8 | 143.8 | 142.1 | 143.1 | 143.1 | 0.0 (0.0%) | 88,000 |
| 25 Feb 2014 | JPY | 141.5 | 143.8 | 141.5 | 143.1 | 143.1 | +1.3 (+0.92%) | 131,000 |
| 24 Feb 2014 | JPY | 140.9 | 142 | 140.1 | 141.8 | 141.8 | +2.6 (+1.87%) | 101,000 |
| 21 Feb 2014 | JPY | 139.9 | 139.9 | 138.7 | 139.2 | 139.2 | +0.3 (+0.22%) | 53,000 |
| 20 Feb 2014 | JPY | 139.7 | 139.9 | 138.2 | 138.9 | 138.9 | -0.1 (-0.07%) | 42,000 |
| 19 Feb 2014 | JPY | 138.7 | 139.3 | 138.7 | 139 | 139 | -0.3 (-0.22%) | 19,000 |
| 18 Feb 2014 | JPY | 137.7 | 139.4 | 137.3 | 139.3 | 139.3 | +0.5 (+0.36%) | 67,000 |
| 17 Feb 2014 | JPY | 138.4 | 139 | 137.9 | 138.8 | 138.8 | +0.4 (+0.29%) | 28,000 |
| 14 Feb 2014 | JPY | 139 | 139.4 | 137.5 | 138.4 | 138.4 | -0.6 (-0.43%) | 55,000 |
| 13 Feb 2014 | JPY | 139.7 | 140.3 | 139 | 139 | 139 | -0.4 (-0.29%) | 61,000 |
| 12 Feb 2014 | JPY | 139 | 140.2 | 139 | 139.4 | 139.4 | +0.3 (+0.22%) | 60,000 |
| 10 Feb 2014 | JPY | 139.9 | 139.9 | 138 | 139.1 | 139.1 | +1.7 (+1.24%) | 33,000 |
| 7 Feb 2014 | JPY | 139.6 | 139.6 | 136.5 | 137.4 | 137.4 | +1.1 (+0.81%) | 59,000 |
| 6 Feb 2014 | JPY | 131.9 | 137.6 | 131.9 | 136.3 | 136.3 | +4.6 (+3.49%) | 124,000 |
| 5 Feb 2014 | JPY | 132.5 | 134.8 | 130.6 | 131.7 | 131.7 | +1.1 (+0.84%) | 116,000 |
| 4 Feb 2014 | JPY | 135.2 | 137 | 128 | 130.6 | 130.6 | -7.3 (-5.29%) | 386,000 |
| 3 Feb 2014 | JPY | 140.8 | 140.8 | 137.6 | 137.9 | 137.9 | -1 (-0.72%) | 87,000 |
| 31 Jan 2014 | JPY | 141.4 | 141.4 | 138.9 | 138.9 | 138.9 | -0.7 (-0.50%) | 78,000 |
| 30 Jan 2014 | JPY | 141.4 | 141.4 | 137.5 | 139.6 | 139.6 | -1.4 (-0.99%) | 135,000 |
| 29 Jan 2014 | JPY | 139.1 | 141 | 139.1 | 141 | 141 | +2.3 (+1.66%) | 96,000 |
| 28 Jan 2014 | JPY | 137.5 | 140.7 | 137.5 | 138.7 | 138.7 | +1.3 (+0.95%) | 88,000 |
| 27 Jan 2014 | JPY | 135.4 | 138.5 | 135.4 | 137.4 | 137.4 | -3.2 (-2.28%) | 234,000 |
| 24 Jan 2014 | JPY | 142.2 | 142.2 | 140.1 | 140.6 | 140.6 | -2.8 (-1.95%) | 169,000 |
| 23 Jan 2014 | JPY | 147.5 | 147.5 | 140.2 | 143.4 | 143.4 | -4.2 (-2.85%) | 160,000 |
| 22 Jan 2014 | JPY | 148.3 | 148.7 | 146 | 147.6 | 147.6 | -0.7 (-0.47%) | 144,000 |
| 21 Jan 2014 | JPY | 149 | 149 | 148.1 | 148.3 | 148.3 | +0.1 (+0.07%) | 109,000 |
| 20 Jan 2014 | JPY | 148.1 | 148.4 | 146.5 | 148.2 | 148.2 | +1.8 (+1.23%) | 144,000 |
| 17 Jan 2014 | JPY | 142.9 | 147.1 | 142.9 | 146.4 | 146.4 | +4.3 (+3.03%) | 146,000 |
