| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | JPY | 140.4 | 142.2 | 140.3 | 142.1 | 142.1 | +1.8 (+1.28%) | 149,000 |
| 15 Jan 2014 | JPY | 139.9 | 140.7 | 139.6 | 140.3 | 140.3 | +1 (+0.72%) | 154,000 |
| 14 Jan 2014 | JPY | 139.1 | 140 | 139 | 139.3 | 139.3 | -0.2 (-0.14%) | 176,000 |
| 10 Jan 2014 | JPY | 139.5 | 139.9 | 138.8 | 139.5 | 139.5 | +0.6 (+0.43%) | 221,000 |
| 9 Jan 2014 | JPY | 137 | 139.1 | 136.7 | 138.9 | 138.9 | +3.4 (+2.51%) | 156,000 |
| 8 Jan 2014 | JPY | 135 | 136.1 | 133.9 | 135.5 | 135.5 | +2 (+1.50%) | 222,000 |
| 7 Jan 2014 | JPY | 132.5 | 133.9 | 132.4 | 133.5 | 133.5 | +1.1 (+0.83%) | 122,000 |
| 6 Jan 2014 | JPY | 131.5 | 132.4 | 130.8 | 132.4 | 132.4 | +2.1 (+1.61%) | 126,000 |
| 30 Dec 2013 | JPY | 130.2 | 130.9 | 130 | 130.3 | 130.3 | +0.3 (+0.23%) | 144,000 |
| 27 Dec 2013 | JPY | 130.9 | 130.9 | 128 | 130 | 130 | +1.5 (+1.17%) | 112,000 |
| 26 Dec 2013 | JPY | 127.3 | 128.8 | 127.3 | 128.5 | 128.5 | +2.9 (+2.31%) | 80,000 |
| 25 Dec 2013 | JPY | 125.2 | 125.7 | 125 | 125.6 | 125.6 | +0.4 (+0.32%) | 197,000 |
| 24 Dec 2013 | JPY | 126.5 | 127.3 | 125.1 | 125.2 | 125.2 | -2.1 (-1.65%) | 123,000 |
| 20 Dec 2013 | JPY | 127.6 | 127.7 | 126.9 | 127.3 | 127.3 | 0.0 (0.0%) | 102,000 |
| 19 Dec 2013 | JPY | 127.2 | 127.7 | 127.1 | 127.3 | 127.3 | +0.3 (+0.24%) | 85,000 |
| 18 Dec 2013 | JPY | 127 | 128 | 126.9 | 127 | 127 | -1.3 (-1.01%) | 103,000 |
| 17 Dec 2013 | JPY | 128 | 128.7 | 127.9 | 128.3 | 128.3 | -0.2 (-0.16%) | 103,000 |
| 16 Dec 2013 | JPY | 128.7 | 129.4 | 128 | 128.5 | 128.5 | -0.1 (-0.08%) | 147,000 |
| 13 Dec 2013 | JPY | 128.5 | 129.1 | 128.5 | 128.6 | 128.6 | -0.1 (-0.08%) | 104,000 |
| 12 Dec 2013 | JPY | 129.2 | 129.3 | 128.5 | 128.7 | 128.7 | -0.4 (-0.31%) | 91,000 |
| 11 Dec 2013 | JPY | 129.3 | 129.3 | 128.8 | 129.1 | 129.1 | +0.1 (+0.08%) | 99,000 |
| 10 Dec 2013 | JPY | 128.9 | 129.3 | 128.5 | 129 | 129 | +0.1 (+0.08%) | 117,000 |
| 9 Dec 2013 | JPY | 129.1 | 129.3 | 128.1 | 128.9 | 128.9 | +1 (+0.78%) | 80,000 |
| 6 Dec 2013 | JPY | 127.9 | 128.6 | 127.7 | 127.9 | 127.9 | 0.0 (0.0%) | 55,000 |
| 5 Dec 2013 | JPY | 127.6 | 128.3 | 127.6 | 127.9 | 127.9 | +0.3 (+0.24%) | 63,000 |
| 4 Dec 2013 | JPY | 127.9 | 128 | 127.4 | 127.6 | 127.6 | 0.0 (0.0%) | 68,000 |
| 3 Dec 2013 | JPY | 127.4 | 128 | 127.2 | 127.6 | 127.6 | +0.5 (+0.39%) | 92,000 |
| 2 Dec 2013 | JPY | 127.5 | 127.5 | 126.8 | 127.1 | 127.1 | +0.7 (+0.55%) | 99,000 |
| 29 Nov 2013 | JPY | 126.5 | 126.8 | 126.1 | 126.4 | 126.4 | -0.2 (-0.16%) | 64,000 |
| 28 Nov 2013 | JPY | 126.5 | 126.9 | 126.5 | 126.6 | 126.6 | +0.1 (+0.08%) | 37,000 |
