Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | JPY | 126.8 | 127 | 126.2 | 126.5 | 126.5 | 0.0 (0.0%) | 51,000 |
26 Nov 2013 | JPY | 126.7 | 126.8 | 126.3 | 126.5 | 126.5 | -0.2 (-0.16%) | 73,000 |
25 Nov 2013 | JPY | 125 | 127 | 125 | 126.7 | 126.7 | +1.9 (+1.52%) | 108,000 |
22 Nov 2013 | JPY | 124 | 124.9 | 124 | 124.8 | 124.8 | +0.8 (+0.65%) | 88,000 |
21 Nov 2013 | JPY | 123.7 | 124.2 | 123.7 | 124 | 124 | -0.1 (-0.08%) | 51,000 |
20 Nov 2013 | JPY | 123.6 | 124.5 | 123.6 | 124.1 | 124.1 | +0.5 (+0.40%) | 57,000 |
19 Nov 2013 | JPY | 123.8 | 124 | 123.6 | 123.6 | 123.6 | -0.3 (-0.24%) | 63,000 |
18 Nov 2013 | JPY | 124 | 124.4 | 123.8 | 123.9 | 123.9 | -0.4 (-0.32%) | 129,000 |
15 Nov 2013 | JPY | 125 | 125.1 | 124 | 124.3 | 124.3 | -0.3 (-0.24%) | 131,000 |
14 Nov 2013 | JPY | 124.5 | 124.9 | 124 | 124.6 | 124.6 | +0.1 (+0.08%) | 67,000 |
13 Nov 2013 | JPY | 125.1 | 125.2 | 124 | 124.5 | 124.5 | +0.2 (+0.16%) | 37,000 |
12 Nov 2013 | JPY | 124.2 | 125.2 | 124 | 124.3 | 124.3 | -0.1 (-0.08%) | 67,000 |
11 Nov 2013 | JPY | 126.5 | 126.5 | 124.1 | 124.4 | 124.4 | +0.3 (+0.24%) | 48,000 |
8 Nov 2013 | JPY | 125 | 125.2 | 124.1 | 124.1 | 124.1 | -1 (-0.80%) | 55,000 |
7 Nov 2013 | JPY | 125.3 | 125.5 | 125 | 125.1 | 125.1 | -0.9 (-0.71%) | 75,000 |
6 Nov 2013 | JPY | 125.1 | 126.8 | 125.1 | 126 | 126 | -0.4 (-0.32%) | 18,000 |
5 Nov 2013 | JPY | 126 | 127.5 | 125.3 | 126.4 | 126.4 | 0.0 (0.0%) | 75,000 |
1 Nov 2013 | JPY | 127.5 | 127.7 | 126 | 126.4 | 126.4 | -2.5 (-1.94%) | 64,000 |
31 Oct 2013 | JPY | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 127.1 | 129.1 | 127.1 | 128.9 | 128.9 | -0.4 (-0.31%) | 124,000 |
29 Oct 2013 | JPY | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0.0 (0.0%) | 0 |
28 Oct 2013 | JPY | 129 | 129.3 | 128.5 | 129.3 | 129.3 | +0.8 (+0.62%) | 140,000 |
25 Oct 2013 | JPY | 128.4 | 129 | 128.2 | 128.5 | 128.5 | -0.6 (-0.46%) | 96,000 |
24 Oct 2013 | JPY | 128.8 | 129.1 | 128.3 | 129.1 | 129.1 | +0.4 (+0.31%) | 48,000 |
23 Oct 2013 | JPY | 128.9 | 129 | 128.5 | 128.7 | 128.7 | +0.3 (+0.23%) | 72,000 |
22 Oct 2013 | JPY | 128 | 128.6 | 128 | 128.4 | 128.4 | +0.4 (+0.31%) | 40,000 |
21 Oct 2013 | JPY | 129 | 129 | 127.9 | 128 | 128 | -0.1 (-0.08%) | 113,000 |
18 Oct 2013 | JPY | 127.6 | 128.4 | 127.6 | 128.1 | 128.1 | 0.0 (0.0%) | 45,000 |
17 Oct 2013 | JPY | 127.5 | 128.5 | 127.5 | 128.1 | 128.1 | +0.3 (+0.23%) | 33,000 |
16 Oct 2013 | JPY | 127.3 | 128.1 | 127.3 | 127.8 | 127.8 | +0.1 (+0.08%) | 33,000 |