| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | JPY | 128.5 | 128.5 | 127.2 | 127.7 | 127.7 | +0.4 (+0.31%) | 86,000 |
| 11 Oct 2013 | JPY | 127.4 | 127.7 | 126.8 | 127.3 | 127.3 | +0.4 (+0.32%) | 62,000 |
| 10 Oct 2013 | JPY | 126.8 | 127.6 | 126.5 | 126.9 | 126.9 | +0.2 (+0.16%) | 54,000 |
| 9 Oct 2013 | JPY | 126.7 | 126.8 | 125.8 | 126.7 | 126.7 | +0.3 (+0.24%) | 64,000 |
| 8 Oct 2013 | JPY | 126.8 | 126.9 | 125.5 | 126.4 | 126.4 | -0.4 (-0.32%) | 59,000 |
| 7 Oct 2013 | JPY | 127.3 | 127.8 | 126.8 | 126.8 | 126.8 | -0.4 (-0.31%) | 58,000 |
| 4 Oct 2013 | JPY | 127.5 | 127.9 | 126.4 | 127.2 | 127.2 | -0.3 (-0.24%) | 50,000 |
| 3 Oct 2013 | JPY | 129.1 | 129.5 | 125.5 | 127.5 | 127.5 | -3 (-2.30%) | 164,000 |
| 2 Oct 2013 | JPY | 132.5 | 133 | 130 | 130.5 | 130.5 | -1.1 (-0.84%) | 169,000 |
| 1 Oct 2013 | JPY | 129.6 | 132 | 129.6 | 131.6 | 131.6 | +2.1 (+1.62%) | 226,000 |
| 30 Sep 2013 | JPY | 129 | 129.5 | 127.8 | 129.5 | 129.5 | +2.9 (+2.29%) | 201,000 |
| 27 Sep 2013 | JPY | 124.3 | 127 | 124.3 | 126.6 | 126.6 | +2.6 (+2.10%) | 134,000 |
| 26 Sep 2013 | JPY | 124 | 124.2 | 123.2 | 124 | 124 | +0.6 (+0.49%) | 113,000 |
| 25 Sep 2013 | JPY | 123 | 123.5 | 122.7 | 123.4 | 123.4 | +0.5 (+0.41%) | 49,000 |
| 24 Sep 2013 | JPY | 123 | 123.7 | 122.6 | 122.9 | 122.9 | -0.1 (-0.08%) | 115,000 |
| 20 Sep 2013 | JPY | 122.9 | 123.2 | 122.3 | 123 | 123 | +0.5 (+0.41%) | 86,000 |
| 19 Sep 2013 | JPY | 122.2 | 122.6 | 121.8 | 122.5 | 122.5 | +0.3 (+0.25%) | 77,000 |
| 18 Sep 2013 | JPY | 121.8 | 122.4 | 121.6 | 122.2 | 122.2 | +0.4 (+0.33%) | 64,000 |
| 17 Sep 2013 | JPY | 121.9 | 122.5 | 121.7 | 121.8 | 121.8 | -1 (-0.81%) | 84,000 |
| 13 Sep 2013 | JPY | 123.8 | 124 | 121.8 | 122.8 | 122.8 | -0.3 (-0.24%) | 146,000 |
| 12 Sep 2013 | JPY | 123.8 | 123.8 | 122.9 | 123.1 | 123.1 | -0.1 (-0.08%) | 32,000 |
| 11 Sep 2013 | JPY | 123.9 | 123.9 | 122.7 | 123.2 | 123.2 | -0.2 (-0.16%) | 51,000 |
| 10 Sep 2013 | JPY | 123.1 | 123.4 | 122.5 | 123.4 | 123.4 | +0.5 (+0.41%) | 45,000 |
| 9 Sep 2013 | JPY | 123.4 | 123.5 | 121.5 | 122.9 | 122.9 | +0.7 (+0.57%) | 55,000 |
| 6 Sep 2013 | JPY | 121.1 | 122.3 | 121 | 122.2 | 122.2 | +0.2 (+0.16%) | 35,000 |
| 5 Sep 2013 | JPY | 122 | 122.3 | 121 | 122 | 122 | 0.0 (0.0%) | 35,000 |
| 4 Sep 2013 | JPY | 121.9 | 122 | 120.3 | 122 | 122 | +0.4 (+0.33%) | 42,000 |
| 3 Sep 2013 | JPY | 120.2 | 121.6 | 120.1 | 121.6 | 121.6 | +1.5 (+1.25%) | 30,000 |
| 2 Sep 2013 | JPY | 122 | 122 | 120 | 120.1 | 120.1 | -1.9 (-1.56%) | 16,000 |
| 30 Aug 2013 | JPY | 121.2 | 122.2 | 120 | 122 | 122 | -0.3 (-0.25%) | 65,000 |
