| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | JPY | 122.6 | 122.8 | 121 | 122.3 | 122.3 | -0.3 (-0.24%) | 41,000 |
| 28 Aug 2013 | JPY | 124.4 | 124.4 | 122 | 122.6 | 122.6 | -1.1 (-0.89%) | 37,000 |
| 27 Aug 2013 | JPY | 123.7 | 123.8 | 123 | 123.7 | 123.7 | 0.0 (0.0%) | 43,000 |
| 26 Aug 2013 | JPY | 123.8 | 124.4 | 123.7 | 123.7 | 123.7 | -0.6 (-0.48%) | 45,000 |
| 23 Aug 2013 | JPY | 124 | 124.4 | 123.8 | 124.3 | 124.3 | +0.6 (+0.49%) | 17,000 |
| 22 Aug 2013 | JPY | 124.1 | 124.1 | 123.7 | 123.7 | 123.7 | -0.4 (-0.32%) | 42,000 |
| 21 Aug 2013 | JPY | 124.2 | 124.5 | 124.1 | 124.1 | 124.1 | -0.1 (-0.08%) | 37,000 |
| 20 Aug 2013 | JPY | 124.3 | 124.9 | 124.2 | 124.2 | 124.2 | -0.6 (-0.48%) | 30,000 |
| 19 Aug 2013 | JPY | 125.5 | 125.5 | 124.6 | 124.8 | 124.8 | -0.2 (-0.16%) | 11,000 |
| 16 Aug 2013 | JPY | 124.1 | 125.6 | 124.1 | 125 | 125 | +0.4 (+0.32%) | 17,000 |
| 15 Aug 2013 | JPY | 125 | 125.6 | 124 | 124.6 | 124.6 | -0.4 (-0.32%) | 34,000 |
| 14 Aug 2013 | JPY | 124.8 | 125 | 124.4 | 125 | 125 | +0.6 (+0.48%) | 23,000 |
| 13 Aug 2013 | JPY | 124.9 | 125.2 | 124.4 | 124.4 | 124.4 | +0.2 (+0.16%) | 16,000 |
| 12 Aug 2013 | JPY | 125.2 | 125.6 | 124.2 | 124.2 | 124.2 | -1 (-0.80%) | 53,000 |
| 9 Aug 2013 | JPY | 126.9 | 126.9 | 125.2 | 125.2 | 125.2 | -0.8 (-0.63%) | 41,000 |
| 8 Aug 2013 | JPY | 126.2 | 126.9 | 126 | 126 | 126 | -0.2 (-0.16%) | 47,000 |
| 7 Aug 2013 | JPY | 126.3 | 127.3 | 126.2 | 126.2 | 126.2 | -0.3 (-0.24%) | 56,000 |
| 6 Aug 2013 | JPY | 126.1 | 127 | 126.1 | 126.5 | 126.5 | 0.0 (0.0%) | 27,000 |
| 5 Aug 2013 | JPY | 126.3 | 126.9 | 125.5 | 126.5 | 126.5 | +0.2 (+0.16%) | 32,000 |
| 2 Aug 2013 | JPY | 126 | 126.7 | 125.6 | 126.3 | 126.3 | +0.8 (+0.64%) | 42,000 |
| 1 Aug 2013 | JPY | 125.8 | 125.8 | 124.4 | 125.5 | 125.5 | -0.4 (-0.32%) | 41,000 |
| 31 Jul 2013 | JPY | 127.5 | 127.5 | 125.9 | 125.9 | 125.9 | -0.5 (-0.40%) | 35,000 |
| 30 Jul 2013 | JPY | 124 | 128.5 | 123 | 126.4 | 126.4 | +1.4 (+1.12%) | 63,000 |
| 29 Jul 2013 | JPY | 126.8 | 127.2 | 125 | 125 | 125 | -2.5 (-1.96%) | 141,000 |
| 26 Jul 2013 | JPY | 128.6 | 128.6 | 127.5 | 127.5 | 127.5 | -1 (-0.78%) | 89,000 |
| 25 Jul 2013 | JPY | 128.3 | 128.9 | 128 | 128.5 | 128.5 | 0.0 (0.0%) | 63,000 |
| 24 Jul 2013 | JPY | 128.5 | 128.7 | 128.2 | 128.5 | 128.5 | 0.0 (0.0%) | 31,000 |
| 23 Jul 2013 | JPY | 128.1 | 128.9 | 128 | 128.5 | 128.5 | +0.5 (+0.39%) | 43,000 |
| 22 Jul 2013 | JPY | 128.8 | 129.1 | 128 | 128 | 128 | +0.5 (+0.39%) | 55,000 |
| 19 Jul 2013 | JPY | 128.2 | 128.8 | 127.5 | 127.5 | 127.5 | -1.1 (-0.86%) | 77,000 |
