| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | JPY | 127.9 | 128.7 | 127.7 | 128.6 | 128.6 | +1.6 (+1.26%) | 164,000 |
| 17 Jul 2013 | JPY | 126.6 | 127 | 126.6 | 127 | 127 | 0.0 (0.0%) | 57,000 |
| 16 Jul 2013 | JPY | 126.9 | 128.5 | 126 | 127 | 127 | +0.1 (+0.08%) | 91,000 |
| 12 Jul 2013 | JPY | 127.1 | 127.1 | 125 | 126.9 | 126.9 | -0.5 (-0.39%) | 83,000 |
| 11 Jul 2013 | JPY | 127 | 128 | 127 | 127.4 | 127.4 | -0.3 (-0.23%) | 72,000 |
| 10 Jul 2013 | JPY | 128 | 129 | 127.1 | 127.7 | 127.7 | -0.8 (-0.62%) | 124,000 |
| 9 Jul 2013 | JPY | 130.3 | 130.6 | 128.1 | 128.5 | 128.5 | -1.5 (-1.15%) | 78,000 |
| 8 Jul 2013 | JPY | 131.2 | 132.5 | 130 | 130 | 130 | -1.7 (-1.29%) | 186,000 |
| 5 Jul 2013 | JPY | 131 | 132 | 131 | 131.7 | 131.7 | -0.3 (-0.23%) | 62,000 |
| 4 Jul 2013 | JPY | 132.5 | 132.5 | 130.5 | 132 | 132 | -0.8 (-0.60%) | 110,000 |
| 3 Jul 2013 | JPY | 128.7 | 133 | 128.2 | 132.8 | 132.8 | +6.1 (+4.81%) | 134,000 |
| 2 Jul 2013 | JPY | 124.3 | 126.7 | 124.1 | 126.7 | 126.7 | +2.3 (+1.85%) | 129,000 |
| 1 Jul 2013 | JPY | 122.5 | 124.5 | 122.5 | 124.4 | 124.4 | +1.9 (+1.55%) | 101,000 |
| 28 Jun 2013 | JPY | 121.8 | 122.5 | 120.3 | 122.5 | 122.5 | +2.6 (+2.17%) | 89,000 |
| 27 Jun 2013 | JPY | 117 | 119.9 | 116.1 | 119.9 | 119.9 | +3.4 (+2.92%) | 100,000 |
| 26 Jun 2013 | JPY | 120 | 120.5 | 116 | 116.5 | 116.5 | -3.7 (-3.08%) | 137,000 |
| 25 Jun 2013 | JPY | 120.6 | 121.1 | 119.2 | 120.2 | 120.2 | -0.6 (-0.50%) | 99,000 |
| 24 Jun 2013 | JPY | 120.8 | 121.8 | 120.2 | 120.8 | 120.8 | +0.2 (+0.17%) | 39,000 |
| 21 Jun 2013 | JPY | 120.5 | 122.8 | 119.5 | 120.6 | 120.6 | -1.6 (-1.31%) | 152,000 |
| 20 Jun 2013 | JPY | 123 | 123 | 121.5 | 122.2 | 122.2 | -0.1 (-0.08%) | 83,000 |
| 19 Jun 2013 | JPY | 121.2 | 123 | 121.2 | 122.3 | 122.3 | +2.8 (+2.34%) | 118,000 |
| 18 Jun 2013 | JPY | 116.8 | 119.9 | 116.8 | 119.5 | 119.5 | +3.9 (+3.37%) | 183,000 |
| 17 Jun 2013 | JPY | 115.7 | 116.5 | 114 | 115.6 | 115.6 | -0.1 (-0.09%) | 192,000 |
| 14 Jun 2013 | JPY | 113 | 117.3 | 112.2 | 115.7 | 115.7 | +2.8 (+2.48%) | 353,000 |
| 13 Jun 2013 | JPY | 116.5 | 116.5 | 112.9 | 112.9 | 112.9 | -3.3 (-2.84%) | 225,000 |
| 12 Jun 2013 | JPY | 115.1 | 117.4 | 113.8 | 116.2 | 116.2 | -0.5 (-0.43%) | 158,000 |
| 11 Jun 2013 | JPY | 116.6 | 118.8 | 116.1 | 116.7 | 116.7 | -2.5 (-2.10%) | 339,000 |
| 10 Jun 2013 | JPY | 114.2 | 119.9 | 114.1 | 119.2 | 119.2 | +7.5 (+6.71%) | 300,000 |
| 7 Jun 2013 | JPY | 119.5 | 119.5 | 110 | 111.7 | 111.7 | -8.4 (-6.99%) | 427,000 |
| 6 Jun 2013 | JPY | 122.8 | 124.5 | 120 | 120.1 | 120.1 | -6.3 (-4.98%) | 274,000 |
