| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | JPY | 190.3 | 190.9 | 187.1 | 189.1 | 189.1 | -2.1 (-1.10%) | 531,000 |
| 18 Apr 2013 | JPY | 193.7 | 193.7 | 191 | 191.2 | 191.2 | -2.5 (-1.29%) | 397,000 |
| 17 Apr 2013 | JPY | 190.5 | 193.8 | 190.5 | 193.7 | 193.7 | +3.4 (+1.79%) | 400,000 |
| 16 Apr 2013 | JPY | 192.1 | 192.1 | 187.7 | 190.3 | 190.3 | -4 (-2.06%) | 712,000 |
| 15 Apr 2013 | JPY | 191 | 198 | 186.1 | 194.3 | 194.3 | +8.6 (+4.63%) | 1,020,000 |
| 12 Apr 2013 | JPY | 179 | 189 | 179 | 185.7 | 185.7 | +8 (+4.50%) | 841,000 |
| 11 Apr 2013 | JPY | 171.1 | 179.9 | 171 | 177.7 | 177.7 | +7.9 (+4.65%) | 713,000 |
| 10 Apr 2013 | JPY | 166.3 | 169.8 | 166.3 | 169.8 | 169.8 | +4.3 (+2.60%) | 353,000 |
| 9 Apr 2013 | JPY | 162.6 | 166 | 162.1 | 165.5 | 165.5 | +4 (+2.48%) | 510,000 |
| 8 Apr 2013 | JPY | 159 | 161.5 | 159 | 161.5 | 161.5 | +1.8 (+1.13%) | 523,000 |
| 5 Apr 2013 | JPY | 159.6 | 160.8 | 159.5 | 159.7 | 159.7 | +0.7 (+0.44%) | 466,000 |
| 4 Apr 2013 | JPY | 158.5 | 159.6 | 158 | 159 | 159 | +0.8 (+0.51%) | 276,000 |
| 3 Apr 2013 | JPY | 156.2 | 158.8 | 156.1 | 158.2 | 158.2 | +2.8 (+1.80%) | 270,000 |
| 2 Apr 2013 | JPY | 150.6 | 156.8 | 146 | 155.4 | 155.4 | +0.2 (+0.13%) | 532,000 |
| 1 Apr 2013 | JPY | 160.1 | 161.4 | 152.6 | 155.2 | 155.2 | -4 (-2.51%) | 737,000 |
| 29 Mar 2013 | JPY | 159.9 | 161.9 | 155.8 | 159.2 | 159.2 | +1.4 (+0.89%) | 622,000 |
| 28 Mar 2013 | JPY | 157.6 | 158.8 | 155.1 | 157.8 | 157.8 | +4.4 (+2.87%) | 667,000 |
| 27 Mar 2013 | JPY | 149.5 | 155 | 149.4 | 153.4 | 153.4 | +5 (+3.37%) | 718,000 |
| 26 Mar 2013 | JPY | 147.8 | 148.4 | 147.2 | 148.4 | 148.4 | +1.8 (+1.23%) | 255,000 |
| 25 Mar 2013 | JPY | 148.6 | 148.6 | 146.6 | 146.6 | 146.6 | +2.6 (+1.81%) | 523,000 |
| 22 Mar 2013 | JPY | 143.6 | 144.5 | 143.2 | 144 | 144 | +2 (+1.41%) | 225,000 |
| 21 Mar 2013 | JPY | 141 | 142 | 140.5 | 142 | 142 | +3 (+2.16%) | 293,000 |
| 19 Mar 2013 | JPY | 137.3 | 139 | 137.3 | 139 | 139 | +2.3 (+1.68%) | 214,000 |
| 18 Mar 2013 | JPY | 136 | 138.4 | 135.9 | 136.7 | 136.7 | +0.9 (+0.66%) | 364,000 |
| 15 Mar 2013 | JPY | 135.6 | 135.9 | 134.8 | 135.8 | 135.8 | +0.1 (+0.07%) | 279,000 |
| 14 Mar 2013 | JPY | 135.4 | 135.8 | 134.6 | 135.7 | 135.7 | +0.8 (+0.59%) | 209,000 |
| 13 Mar 2013 | JPY | 135.4 | 135.8 | 134.8 | 134.9 | 134.9 | -0.8 (-0.59%) | 177,000 |
| 12 Mar 2013 | JPY | 135.6 | 135.8 | 135.3 | 135.7 | 135.7 | -0.3 (-0.22%) | 145,000 |
| 11 Mar 2013 | JPY | 136 | 136 | 135.4 | 136 | 136 | +0.7 (+0.52%) | 212,000 |
| 8 Mar 2013 | JPY | 135.2 | 135.6 | 134.6 | 135.3 | 135.3 | -0.3 (-0.22%) | 248,000 |
