| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | JPY | 136 | 136.4 | 134.8 | 135.8 | 135.8 | +1.4 (+1.04%) | 158,000 |
| 5 Mar 2013 | JPY | 133.4 | 135 | 133.2 | 134.4 | 134.4 | +2 (+1.51%) | 170,000 |
| 4 Mar 2013 | JPY | 130.1 | 132.7 | 130.1 | 132.4 | 132.4 | +2.7 (+2.08%) | 211,000 |
| 1 Mar 2013 | JPY | 129.2 | 130 | 128.9 | 129.7 | 129.7 | +1.1 (+0.86%) | 148,000 |
| 28 Feb 2013 | JPY | 128.5 | 129.9 | 128.2 | 128.6 | 128.6 | +0.4 (+0.31%) | 234,000 |
| 27 Feb 2013 | JPY | 127 | 128.2 | 127 | 128.2 | 128.2 | +1.5 (+1.18%) | 140,000 |
| 26 Feb 2013 | JPY | 126 | 126.9 | 125.5 | 126.7 | 126.7 | +0.8 (+0.64%) | 97,000 |
| 25 Feb 2013 | JPY | 125.9 | 126.9 | 125.3 | 125.9 | 125.9 | +0.5 (+0.40%) | 80,000 |
| 22 Feb 2013 | JPY | 125.6 | 125.9 | 125.3 | 125.4 | 125.4 | -0.1 (-0.08%) | 49,000 |
| 21 Feb 2013 | JPY | 125.7 | 125.7 | 125 | 125.5 | 125.5 | -0.2 (-0.16%) | 76,000 |
| 20 Feb 2013 | JPY | 125.2 | 125.8 | 124.6 | 125.7 | 125.7 | +0.6 (+0.48%) | 67,000 |
| 19 Feb 2013 | JPY | 123 | 125.2 | 122.9 | 125.1 | 125.1 | +2.8 (+2.29%) | 116,000 |
| 18 Feb 2013 | JPY | 122.6 | 122.8 | 121.8 | 122.3 | 122.3 | +0.7 (+0.58%) | 57,000 |
| 15 Feb 2013 | JPY | 123 | 123.9 | 121 | 121.6 | 121.6 | -1.6 (-1.30%) | 101,000 |
| 14 Feb 2013 | JPY | 123 | 123.9 | 122.6 | 123.2 | 123.2 | +0.2 (+0.16%) | 71,000 |
| 13 Feb 2013 | JPY | 125 | 125.1 | 123 | 123 | 123 | -1.9 (-1.52%) | 106,000 |
| 12 Feb 2013 | JPY | 125.1 | 125.2 | 124.7 | 124.9 | 124.9 | -0.1 (-0.08%) | 134,000 |
| 8 Feb 2013 | JPY | 125.8 | 125.8 | 124.7 | 125 | 125 | -0.8 (-0.64%) | 107,000 |
| 7 Feb 2013 | JPY | 126 | 126.2 | 125.7 | 125.8 | 125.8 | +0.1 (+0.08%) | 83,000 |
| 6 Feb 2013 | JPY | 125.5 | 126 | 125.1 | 125.7 | 125.7 | +0.4 (+0.32%) | 95,000 |
| 5 Feb 2013 | JPY | 125.9 | 126.1 | 125 | 125.3 | 125.3 | -0.6 (-0.48%) | 145,000 |
| 4 Feb 2013 | JPY | 125.9 | 126.3 | 125.8 | 125.9 | 125.9 | +0.1 (+0.08%) | 97,000 |
| 1 Feb 2013 | JPY | 126.9 | 126.9 | 125.7 | 125.8 | 125.8 | -1 (-0.79%) | 117,000 |
| 31 Jan 2013 | JPY | 124.6 | 126.9 | 124.4 | 126.8 | 126.8 | +2.3 (+1.85%) | 149,000 |
| 30 Jan 2013 | JPY | 124.5 | 124.8 | 124.1 | 124.5 | 124.5 | +0.3 (+0.24%) | 142,000 |
| 29 Jan 2013 | JPY | 124.4 | 124.9 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 96,000 |
| 28 Jan 2013 | JPY | 124 | 124.9 | 123.5 | 124.2 | 124.2 | +0.3 (+0.24%) | 109,000 |
| 25 Jan 2013 | JPY | 123.7 | 124 | 123.5 | 123.9 | 123.9 | +0.2 (+0.16%) | 78,000 |
| 24 Jan 2013 | JPY | 123.7 | 123.8 | 123 | 123.7 | 123.7 | -0.1 (-0.08%) | 44,000 |
| 23 Jan 2013 | JPY | 126.1 | 126.1 | 121 | 123.8 | 123.8 | -2.7 (-2.13%) | 157,000 |
