| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | JPY | 110.4 | 110.7 | 110 | 110 | 110 | -0.1 (-0.09%) | 53,000 |
| 30 Nov 2012 | JPY | 110.1 | 110.3 | 109.9 | 110.1 | 110.1 | 0.0 (0.0%) | 76,000 |
| 29 Nov 2012 | JPY | 110.5 | 110.5 | 110.1 | 110.1 | 110.1 | -0.6 (-0.54%) | 62,000 |
| 28 Nov 2012 | JPY | 110.9 | 111 | 110.6 | 110.7 | 110.7 | +0.1 (+0.09%) | 31,000 |
| 27 Nov 2012 | JPY | 111.1 | 111.4 | 110.6 | 110.6 | 110.6 | -0.3 (-0.27%) | 75,000 |
| 26 Nov 2012 | JPY | 109.9 | 110.9 | 109.9 | 110.9 | 110.9 | +1.1 (+1.00%) | 76,000 |
| 22 Nov 2012 | JPY | 109 | 110.1 | 109 | 109.8 | 109.8 | +0.6 (+0.55%) | 94,000 |
| 21 Nov 2012 | JPY | 113.7 | 113.7 | 108 | 109.2 | 109.2 | -3.7 (-3.28%) | 486,000 |
| 20 Nov 2012 | JPY | 114.4 | 114.7 | 112.9 | 112.9 | 112.9 | -1.5 (-1.31%) | 173,000 |
| 19 Nov 2012 | JPY | 114.1 | 115.7 | 114.1 | 114.4 | 114.4 | +0.3 (+0.26%) | 27,000 |
| 16 Nov 2012 | JPY | 114.3 | 114.5 | 113.9 | 114.1 | 114.1 | -0.2 (-0.17%) | 13,000 |
| 15 Nov 2012 | JPY | 114.5 | 115 | 114 | 114.3 | 114.3 | +0.3 (+0.26%) | 22,000 |
| 14 Nov 2012 | JPY | 113 | 114 | 113 | 114 | 114 | +1 (+0.88%) | 11,000 |
| 13 Nov 2012 | JPY | 114 | 114.4 | 112.5 | 113 | 113 | -2 (-1.74%) | 37,000 |
| 12 Nov 2012 | JPY | 116 | 116.2 | 110.1 | 115 | 115 | -1 (-0.86%) | 59,000 |
| 9 Nov 2012 | JPY | 115.4 | 116.3 | 115.4 | 116 | 116 | -0.6 (-0.51%) | 7,000 |
| 8 Nov 2012 | JPY | 116.9 | 116.9 | 116 | 116.6 | 116.6 | -0.2 (-0.17%) | 16,000 |
| 7 Nov 2012 | JPY | 116.2 | 116.8 | 116.1 | 116.8 | 116.8 | +0.4 (+0.34%) | 17,000 |
| 6 Nov 2012 | JPY | 116.2 | 116.5 | 116.1 | 116.4 | 116.4 | +0.2 (+0.17%) | 27,000 |
| 5 Nov 2012 | JPY | 117 | 117.1 | 116.2 | 116.2 | 116.2 | -0.8 (-0.68%) | 21,000 |
| 2 Nov 2012 | JPY | 117 | 117.5 | 117 | 117 | 117 | +0.4 (+0.34%) | 29,000 |
| 1 Nov 2012 | JPY | 117.4 | 117.4 | 116.2 | 116.6 | 116.6 | -0.9 (-0.77%) | 32,000 |
| 31 Oct 2012 | JPY | 118.2 | 119 | 117.1 | 117.5 | 117.5 | -0.7 (-0.59%) | 43,000 |
| 30 Oct 2012 | JPY | 118.8 | 118.9 | 118 | 118.2 | 118.2 | -0.6 (-0.51%) | 59,000 |
| 29 Oct 2012 | JPY | 118 | 119 | 117.7 | 118.8 | 118.8 | -0.9 (-0.75%) | 60,000 |
| 26 Oct 2012 | JPY | 121 | 121.1 | 119.6 | 119.7 | 119.7 | -0.7 (-0.58%) | 79,000 |
| 25 Oct 2012 | JPY | 118.4 | 120.9 | 118.4 | 120.4 | 120.4 | +1.7 (+1.43%) | 88,000 |
| 24 Oct 2012 | JPY | 118.8 | 119 | 118.5 | 118.7 | 118.7 | 0.0 (0.0%) | 29,000 |
| 23 Oct 2012 | JPY | 118.8 | 118.9 | 118.5 | 118.7 | 118.7 | -0.1 (-0.08%) | 36,000 |
| 22 Oct 2012 | JPY | 118.6 | 119.4 | 118.4 | 118.8 | 118.8 | +0.2 (+0.17%) | 37,000 |
