| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | JPY | 118.3 | 118.8 | 118.3 | 118.6 | 118.6 | -0.2 (-0.17%) | 24,000 |
| 18 Oct 2012 | JPY | 119.3 | 119.4 | 118.7 | 118.8 | 118.8 | 0.0 (0.0%) | 54,000 |
| 17 Oct 2012 | JPY | 119 | 119.3 | 118.3 | 118.8 | 118.8 | -0.3 (-0.25%) | 40,000 |
| 16 Oct 2012 | JPY | 117.6 | 119.5 | 117 | 119.1 | 119.1 | +1.2 (+1.02%) | 48,000 |
| 15 Oct 2012 | JPY | 117.4 | 118.4 | 117.4 | 117.9 | 117.9 | -0.2 (-0.17%) | 26,000 |
| 12 Oct 2012 | JPY | 117.9 | 118.2 | 117.3 | 118.1 | 118.1 | +0.4 (+0.34%) | 66,000 |
| 11 Oct 2012 | JPY | 116.8 | 118 | 115.6 | 117.7 | 117.7 | +0.8 (+0.68%) | 62,000 |
| 10 Oct 2012 | JPY | 116.3 | 116.9 | 115.5 | 116.9 | 116.9 | +0.6 (+0.52%) | 32,000 |
| 9 Oct 2012 | JPY | 118 | 118 | 115.8 | 116.3 | 116.3 | -1.7 (-1.44%) | 74,000 |
| 5 Oct 2012 | JPY | 116.1 | 118 | 116.1 | 118 | 118 | +1 (+0.85%) | 25,000 |
| 4 Oct 2012 | JPY | 116.3 | 117 | 115.9 | 117 | 117 | -1 (-0.85%) | 27,000 |
| 3 Oct 2012 | JPY | 118.4 | 119.2 | 115 | 118 | 118 | -0.4 (-0.34%) | 60,000 |
| 2 Oct 2012 | JPY | 117.7 | 119 | 117.7 | 118.4 | 118.4 | -0.5 (-0.42%) | 27,000 |
| 1 Oct 2012 | JPY | 118.5 | 119.8 | 117.3 | 118.9 | 118.9 | +0.4 (+0.34%) | 63,000 |
| 28 Sep 2012 | JPY | 116.6 | 118.5 | 116.6 | 118.5 | 118.5 | +1.1 (+0.94%) | 67,000 |
| 27 Sep 2012 | JPY | 117.7 | 117.7 | 116 | 117.4 | 117.4 | +1.9 (+1.65%) | 35,000 |
| 26 Sep 2012 | JPY | 114.3 | 115.9 | 114.3 | 115.5 | 115.5 | +1.2 (+1.05%) | 37,000 |
| 25 Sep 2012 | JPY | 113.8 | 114.4 | 113.3 | 114.3 | 114.3 | 0.0 (0.0%) | 40,000 |
| 24 Sep 2012 | JPY | 114.4 | 114.9 | 114.1 | 114.3 | 114.3 | -0.1 (-0.09%) | 39,000 |
| 21 Sep 2012 | JPY | 115.4 | 115.4 | 113.8 | 114.4 | 114.4 | +0.3 (+0.26%) | 44,000 |
| 20 Sep 2012 | JPY | 114.4 | 114.5 | 114 | 114.1 | 114.1 | +0.1 (+0.09%) | 28,000 |
| 19 Sep 2012 | JPY | 113.9 | 114.7 | 113.9 | 114 | 114 | +0.4 (+0.35%) | 36,000 |
| 18 Sep 2012 | JPY | 115.3 | 115.3 | 113.5 | 113.6 | 113.6 | +2.3 (+2.07%) | 60,000 |
| 14 Sep 2012 | JPY | 111.4 | 112.4 | 111.3 | 111.3 | 111.3 | +0.4 (+0.36%) | 51,000 |
| 13 Sep 2012 | JPY | 111.4 | 111.4 | 110 | 110.9 | 110.9 | -0.5 (-0.45%) | 46,000 |
| 12 Sep 2012 | JPY | 110.4 | 111.8 | 110.3 | 111.4 | 111.4 | -0.2 (-0.18%) | 61,000 |
| 11 Sep 2012 | JPY | 111 | 111.9 | 110.1 | 111.6 | 111.6 | -1.6 (-1.41%) | 111,000 |
| 10 Sep 2012 | JPY | 118 | 118.5 | 112.1 | 113.2 | 113.2 | -5.3 (-4.47%) | 156,000 |
| 7 Sep 2012 | JPY | 116.3 | 118.5 | 115 | 118.5 | 118.5 | +1.9 (+1.63%) | 48,000 |
| 6 Sep 2012 | JPY | 116.6 | 117 | 116.5 | 116.6 | 116.6 | -0.6 (-0.51%) | 20,000 |
