| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 836 | 840 | 832 | 840 | 840 | +4 (+0.48%) | 137,700 |
| 26 Jun 2024 | JPY | 835 | 842 | 831 | 836 | 836 | +3 (+0.36%) | 203,500 |
| 25 Jun 2024 | JPY | 833 | 837 | 822 | 833 | 833 | +4 (+0.48%) | 187,700 |
| 24 Jun 2024 | JPY | 818 | 836 | 812 | 829 | 829 | +17 (+2.09%) | 336,400 |
| 21 Jun 2024 | JPY | 813 | 835 | 811 | 812 | 812 | 0.0 (0.0%) | 430,300 |
| 20 Jun 2024 | JPY | 824 | 830 | 807 | 812 | 812 | -16 (-1.93%) | 549,700 |
| 19 Jun 2024 | JPY | 876 | 880 | 828 | 828 | 828 | -56 (-6.33%) | 900,500 |
| 18 Jun 2024 | JPY | 901 | 901 | 884 | 884 | 884 | -25 (-2.75%) | 557,800 |
| 17 Jun 2024 | JPY | 896 | 923 | 885 | 909 | 909 | -47 (-4.92%) | 819,700 |
| 14 Jun 2024 | JPY | 951 | 956 | 932 | 956 | 956 | +20 (+2.14%) | 474,000 |
| 13 Jun 2024 | JPY | 961 | 965 | 935 | 936 | 936 | -23 (-2.40%) | 167,000 |
| 12 Jun 2024 | JPY | 961 | 971 | 958 | 959 | 959 | 0.0 (0.0%) | 126,000 |
| 11 Jun 2024 | JPY | 961 | 970 | 955 | 959 | 959 | 0.0 (0.0%) | 141,000 |
| 10 Jun 2024 | JPY | 957 | 961 | 954 | 959 | 959 | +3 (+0.31%) | 138,100 |
| 7 Jun 2024 | JPY | 950 | 959 | 950 | 956 | 956 | +9 (+0.95%) | 124,600 |
| 6 Jun 2024 | JPY | 948 | 952 | 939 | 947 | 947 | +4 (+0.42%) | 67,300 |
| 5 Jun 2024 | JPY | 950 | 952 | 941 | 943 | 943 | -2 (-0.21%) | 70,200 |
| 4 Jun 2024 | JPY | 932 | 951 | 928 | 945 | 945 | +12 (+1.29%) | 117,800 |
| 3 Jun 2024 | JPY | 944 | 946 | 928 | 933 | 933 | -11 (-1.17%) | 120,700 |
| 31 May 2024 | JPY | 938 | 947 | 938 | 944 | 944 | +10 (+1.07%) | 126,100 |
| 30 May 2024 | JPY | 919 | 934 | 914 | 934 | 934 | +10 (+1.08%) | 124,600 |
| 29 May 2024 | JPY | 951 | 955 | 924 | 924 | 924 | -31 (-3.25%) | 135,800 |
| 28 May 2024 | JPY | 953 | 961 | 953 | 955 | 955 | +2 (+0.21%) | 112,400 |
| 27 May 2024 | JPY | 954 | 958 | 946 | 953 | 953 | -1 (-0.10%) | 100,600 |
| 24 May 2024 | JPY | 958 | 962 | 944 | 954 | 954 | -7 (-0.73%) | 119,400 |
| 23 May 2024 | JPY | 954 | 961 | 944 | 961 | 961 | 0.0 (0.0%) | 146,100 |
| 22 May 2024 | JPY | 943 | 961 | 935 | 961 | 961 | +18 (+1.91%) | 253,100 |
| 21 May 2024 | JPY | 950 | 958 | 943 | 943 | 943 | -2 (-0.21%) | 190,800 |
| 20 May 2024 | JPY | 931 | 952 | 927 | 945 | 945 | +12 (+1.29%) | 318,500 |
| 17 May 2024 | JPY | 910 | 933 | 908 | 933 | 933 | +15 (+1.63%) | 234,100 |
