Leong Hup International Berhad Recent Share Price (KLSE:6633)

3 Followers KLSE:6633 - Leong Hup International Bhd Leong Hup International Berhad
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	MYR	0.53	0.535	0.525	0.53	0.53	+0.01 (+1.92%)	2,868,500
22 Aug 2023	MYR	0.515	0.52	0.51	0.52	0.52	+0.005 (+0.97%)	252,900
21 Aug 2023	MYR	0.52	0.52	0.515	0.515	0.515	-0.005 (-0.96%)	295,000
18 Aug 2023	MYR	0.515	0.52	0.51	0.52	0.52	+0.005 (+0.97%)	553,000
17 Aug 2023	MYR	0.52	0.525	0.51	0.515	0.515	-0.005 (-0.96%)	702,100
16 Aug 2023	MYR	0.505	0.52	0.505	0.52	0.52	+0.015 (+2.97%)	1,441,900
15 Aug 2023	MYR	0.5	0.51	0.5	0.505	0.505	+0.005 (+1%)	849,100
14 Aug 2023	MYR	0.5	0.505	0.495	0.5	0.5	+0.005 (+1.01%)	427,100
11 Aug 2023	MYR	0.5	0.5	0.495	0.495	0.495	-0.005 (-1%)	439,600
10 Aug 2023	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	226,000
9 Aug 2023	MYR	0.5	0.505	0.495	0.5	0.5	0.0 (0.0%)	518,500
8 Aug 2023	MYR	0.5	0.5	0.495	0.5	0.5	0.0 (0.0%)	1,534,800
7 Aug 2023	MYR	0.505	0.51	0.5	0.5	0.5	-0.005 (-0.99%)	2,468,600
4 Aug 2023	MYR	0.515	0.515	0.5	0.505	0.505	-0.01 (-1.94%)	1,986,900
3 Aug 2023	MYR	0.515	0.515	0.51	0.515	0.515	-0.005 (-0.96%)	480,500
2 Aug 2023	MYR	0.52	0.52	0.515	0.52	0.52	0.0 (0.0%)	261,500
1 Aug 2023	MYR	0.52	0.525	0.515	0.52	0.52	-0.005 (-0.95%)	470,700
31 Jul 2023	MYR	0.525	0.525	0.52	0.525	0.525	0.0 (0.0%)	181,100
28 Jul 2023	MYR	0.53	0.53	0.52	0.525	0.525	-0.005 (-0.94%)	778,700
27 Jul 2023	MYR	0.52	0.53	0.515	0.53	0.53	+0.005 (+0.95%)	861,000
26 Jul 2023	MYR	0.52	0.525	0.51	0.525	0.525	0.0 (0.0%)	619,000
25 Jul 2023	MYR	0.525	0.525	0.52	0.525	0.525	0.0 (0.0%)	350,100
24 Jul 2023	MYR	0.535	0.535	0.515	0.525	0.525	-0.005 (-0.94%)	566,900
21 Jul 2023	MYR	0.525	0.54	0.52	0.53	0.53	+0.005 (+0.95%)	1,740,000
20 Jul 2023	MYR	0.52	0.53	0.515	0.525	0.525	+0.01 (+1.94%)	616,000
18 Jul 2023	MYR	0.52	0.525	0.51	0.515	0.515	0.0 (0.0%)	1,067,100
17 Jul 2023	MYR	0.52	0.52	0.515	0.515	0.515	-0.005 (-0.96%)	206,200
14 Jul 2023	MYR	0.52	0.525	0.51	0.52	0.52	0.0 (0.0%)	570,200
13 Jul 2023	MYR	0.525	0.525	0.515	0.52	0.52	0.0 (0.0%)	706,100
12 Jul 2023	MYR	0.52	0.525	0.52	0.52	0.52	0.0 (0.0%)	346,200

First
5
6
7
8
9
Last