Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 6.1 | 6.1 | 5.7 | 5.88 | 5.88 | -0.22 (-3.61%) | 47,000 |
21 Oct 2022 | HKD | 6.1 | 6.18 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 14,000 |
20 Oct 2022 | HKD | 5.9 | 6.15 | 5.8 | 6.15 | 6.15 | +0.2 (+3.36%) | 35,000 |
19 Oct 2022 | HKD | 5.7 | 5.95 | 5.7 | 5.95 | 5.95 | +0.05 (+0.85%) | 23,000 |
18 Oct 2022 | HKD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 12,500 |
17 Oct 2022 | HKD | 5.6 | 5.8 | 5.5 | 5.8 | 5.8 | +0.05 (+0.87%) | 17,000 |
14 Oct 2022 | HKD | 5.6 | 5.75 | 5.42 | 5.75 | 5.75 | +0.1 (+1.77%) | 18,500 |
13 Oct 2022 | HKD | 5.14 | 5.65 | 5.14 | 5.65 | 5.65 | +0.05 (+0.89%) | 18,500 |
12 Oct 2022 | HKD | 5.4 | 5.6 | 5.14 | 5.6 | 5.6 | +0.1 (+1.82%) | 34,000 |
11 Oct 2022 | HKD | 5.74 | 5.74 | 5.05 | 5.5 | 5.5 | -0.24 (-4.18%) | 20,000 |
10 Oct 2022 | HKD | 5.11 | 5.84 | 5.1 | 5.74 | 5.74 | -0.17 (-2.88%) | 15,500 |
7 Oct 2022 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.03 (-0.51%) | 0 |
6 Oct 2022 | HKD | 5.94 | 5.95 | 5.8 | 5.94 | 5.94 | 0.0 (0.0%) | 500 |
5 Oct 2022 | HKD | 5.8 | 5.95 | 5.8 | 5.94 | 5.94 | -0.16 (-2.62%) | 1,000 |
3 Oct 2022 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 0 |
30 Sep 2022 | HKD | 6.13 | 6.2 | 6.13 | 6.17 | 6.17 | +0.03 (+0.49%) | 1,500 |
29 Sep 2022 | HKD | 6 | 6.15 | 6 | 6.14 | 6.14 | -0.01 (-0.16%) | 6,000 |
28 Sep 2022 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.19 (-3.00%) | 500 |
27 Sep 2022 | HKD | 4 | 6.45 | 4 | 6.34 | 6.34 | -0.11 (-1.71%) | 13,000 |
26 Sep 2022 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 500 |
23 Sep 2022 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 0 |
22 Sep 2022 | HKD | 5.72 | 6.68 | 5.42 | 6.48 | 6.48 | +0.54 (+9.09%) | 25,500 |
21 Sep 2022 | HKD | 5.08 | 6.8 | 5.07 | 5.94 | 5.94 | +0.65 (+12.29%) | 34,500 |
20 Sep 2022 | HKD | 5.35 | 5.35 | 5.05 | 5.29 | 5.29 | -0.2 (-3.64%) | 2,000 |
19 Sep 2022 | HKD | 3 | 5.49 | 3 | 5.49 | 5.49 | -0.58 (-9.56%) | 20,500 |
16 Sep 2022 | HKD | 5.5 | 6.08 | 5.43 | 6.07 | 6.07 | -0.03 (-0.49%) | 11,500 |
15 Sep 2022 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 0 |
14 Sep 2022 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.19 (-2.91%) | 0 |
13 Sep 2022 | HKD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.05 (-0.76%) | 500 |
9 Sep 2022 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 1,000 |