Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 2.51 | 2.88 | 2.51 | 2.88 | 2.88 | -0.01 (-0.35%) | 2,500 |
21 May 2024 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 2.89 | 2.9 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 3,500 |
17 May 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 0 |
14 May 2024 | HKD | 2.8 | 2.98 | 2.53 | 2.98 | 2.98 | +0.18 (+6.43%) | 7,000 |
13 May 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 9,500 |
10 May 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 1,000 |
9 May 2024 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 500 |
7 May 2024 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 0 |
6 May 2024 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 1,000 |
2 May 2024 | HKD | 2.75 | 2.96 | 2.75 | 2.96 | 2.96 | +0.26 (+9.63%) | 7,000 |
30 Apr 2024 | HKD | 2.98 | 2.98 | 2.7 | 2.7 | 2.7 | -0.24 (-8.16%) | 12,500 |
29 Apr 2024 | HKD | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 6,500 |
26 Apr 2024 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 5,000 |
25 Apr 2024 | HKD | 3 | 3 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 1,500 |
24 Apr 2024 | HKD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 0 |
23 Apr 2024 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 0 |
22 Apr 2024 | HKD | 2.91 | 3 | 2.91 | 3 | 3 | +0.09 (+3.09%) | 4,000 |
19 Apr 2024 | HKD | 3 | 3 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 2,000 |
18 Apr 2024 | HKD | 3.05 | 3.05 | 3 | 3 | 3 | -0.35 (-10.45%) | 1,500 |
17 Apr 2024 | HKD | 3.64 | 3.64 | 3.35 | 3.35 | 3.35 | -0.3 (-8.22%) | 3,000 |
16 Apr 2024 | HKD | 3.82 | 3.82 | 3.65 | 3.65 | 3.65 | -0.23 (-5.93%) | 11,000 |
15 Apr 2024 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |