Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 500 |
3 Apr 2024 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 3.9 | 3.9 | 3.89 | 3.9 | 3.9 | +0.01 (+0.26%) | 3,000 |
27 Mar 2024 | HKD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 0 |
26 Mar 2024 | HKD | 4.06 | 4.06 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,500 |
25 Mar 2024 | HKD | 4 | 4 | 4 | 4 | 4 | -0.23 (-5.44%) | 0 |
22 Mar 2024 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.03 (-0.70%) | 0 |
19 Mar 2024 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 0 |
18 Mar 2024 | HKD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 0 |
15 Mar 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 0 |
13 Mar 2024 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -0.05 (-1.15%) | 500 |
11 Mar 2024 | HKD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 4.37 | 4.37 | 4.34 | 4.34 | 4.34 | -0.04 (-0.91%) | 4,000 |
4 Mar 2024 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 0 |
1 Mar 2024 | HKD | 4 | 4.39 | 4 | 4.39 | 4.39 | +0.38 (+9.48%) | 3,500 |
29 Feb 2024 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 1,000 |
28 Feb 2024 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
27 Feb 2024 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
23 Feb 2024 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |