Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | HKD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 2,000 |
20 Feb 2024 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 4.05 | 4.05 | 4 | 4.05 | 4.05 | -0.29 (-6.68%) | 3,000 |
16 Feb 2024 | HKD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 0 |
7 Feb 2024 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.3 (+7.41%) | 0 |
2 Feb 2024 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 6,000 |
1 Feb 2024 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 500 |
29 Jan 2024 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,500 |
26 Jan 2024 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 500 |
25 Jan 2024 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,500 |
23 Jan 2024 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 500 |
22 Jan 2024 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 500 |
16 Jan 2024 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 3,500 |
12 Jan 2024 | HKD | 4.31 | 4.31 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 1,000 |
11 Jan 2024 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 15,000 |
9 Jan 2024 | HKD | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.1 (+2.35%) | 11,000 |