Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 11,500 |
4 Jan 2024 | HKD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 8,500 |
3 Jan 2024 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 1,000 |
2 Jan 2024 | HKD | 4.21 | 4.5 | 4.21 | 4.35 | 4.35 | -0.4 (-8.42%) | 8,000 |
29 Dec 2023 | HKD | 4.4 | 4.75 | 4.3 | 4.75 | 4.75 | +0.55 (+13.10%) | 29,000 |
28 Dec 2023 | HKD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 11,000 |
27 Dec 2023 | HKD | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.21 (+5.40%) | 9,500 |
22 Dec 2023 | HKD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.12 (-2.99%) | 7,500 |
21 Dec 2023 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 65,000 |
19 Dec 2023 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 4 | 4 | 4 | 4 | 4 | +0.4 (+11.11%) | 11,121,000 |
14 Dec 2023 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,000 |
13 Dec 2023 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 2,000 |
11 Dec 2023 | HKD | 3.6 | 3.8 | 3.6 | 3.75 | 3.75 | -0.05 (-1.32%) | 3,500 |
8 Dec 2023 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 11,304,000 |
4 Dec 2023 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4,500 |
30 Nov 2023 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 3.8 | 3.8 | 3.77 | 3.8 | 3.8 | -0.05 (-1.30%) | 5,500 |
28 Nov 2023 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 3.88 | 3.9 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,000 |
24 Nov 2023 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 11,000,000 |
23 Nov 2023 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 500 |