Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 4,000 |
4 Jul 2024 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,500 |
3 Jul 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,100,000 |
28 Jun 2024 | HKD | 2.97 | 3 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 8,000 |
27 Jun 2024 | HKD | 2.49 | 2.97 | 2.49 | 2.97 | 2.97 | +0.2 (+7.22%) | 3,573,500 |
26 Jun 2024 | HKD | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 5,500 |
25 Jun 2024 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 2.55 | 2.78 | 2.55 | 2.78 | 2.78 | +0.23 (+9.02%) | 1,500 |
20 Jun 2024 | HKD | 2.82 | 3 | 2.5 | 2.55 | 2.55 | -0.27 (-9.57%) | 8,000 |
19 Jun 2024 | HKD | 3 | 3 | 2.82 | 2.82 | 2.82 | -0.17 (-5.69%) | 5,005,000 |
18 Jun 2024 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 500 |
13 Jun 2024 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.2 (+7.17%) | 500 |
12 Jun 2024 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 500 |
6 Jun 2024 | HKD | 2.6 | 2.79 | 2.6 | 2.79 | 2.79 | +0.19 (+7.31%) | 7,000 |
5 Jun 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 0 |
3 Jun 2024 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,000 |
30 May 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 0 |
28 May 2024 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 1,000 |
27 May 2024 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 5,000 |
24 May 2024 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 0 |
23 May 2024 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |