Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 11,000 |
6 Jan 2023 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 180,000 |
5 Jan 2023 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 146,000 |
3 Jan 2023 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,200,000 |
29 Dec 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 355,300 |
28 Dec 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 38,700 |
27 Dec 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 642,500 |
23 Dec 2022 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 997,100 |
22 Dec 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 35,100 |
21 Dec 2022 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 44,600 |
19 Dec 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 48,000 |
16 Dec 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 40,000 |
15 Dec 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 18,000 |
14 Dec 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 52,000 |
13 Dec 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 181,900 |
12 Dec 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 55,000 |
9 Dec 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 625,000 |
8 Dec 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 279,600 |
7 Dec 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 235,000 |
6 Dec 2022 | MYR | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,437,000 |
5 Dec 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 222,600 |
2 Dec 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200,000 |
1 Dec 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 246,000 |
30 Nov 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 89,000 |
29 Nov 2022 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 201,200 |
25 Nov 2022 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 120,000 |
24 Nov 2022 | MYR | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 760,100 |
23 Nov 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 50,000 |
21 Nov 2022 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 7,000 |
17 Nov 2022 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 70,600 |