Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.007 (-5.88%) | 48,000 |
19 Aug 2005 | MYR | 0.1263 | 0.1275 | 0.1263 | 0.1275 | 0.1275 | 0.0 (0.0%) | 54,400 |
18 Aug 2005 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | +0.01 (+8.51%) | 6,400 |
17 Aug 2005 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 4,000 |
16 Aug 2005 | MYR | 0.1188 | 0.12 | 0.1188 | 0.12 | 0.12 | +0.003 (+2.13%) | 19,200 |
15 Aug 2005 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.001 (-1.09%) | 4,000 |
12 Aug 2005 | MYR | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -0.001 (-1.00%) | 8,000 |
11 Aug 2005 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.13%) | 38,800 |
10 Aug 2005 | MYR | 0.1138 | 0.1175 | 0.1138 | 0.1175 | 0.1175 | -0.022 (-16.07%) | 20,000 |
9 Aug 2005 | MYR | 0.12 | 0.14 | 0.1125 | 0.14 | 0.14 | +0.015 (+12%) | 51,200 |
8 Aug 2005 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 8,000 |
5 Aug 2005 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 4,000 |
4 Aug 2005 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 10,000 |
3 Aug 2005 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 40,000 |
2 Aug 2005 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.007 (-5.45%) | 12,000 |
1 Aug 2005 | MYR | 0.115 | 0.1375 | 0.115 | 0.1375 | 0.1375 | +0.02 (+17.02%) | 5,200 |
29 Jul 2005 | MYR | 0.125 | 0.125 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 18,000 |
28 Jul 2005 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.025 (-17.54%) | 10,000 |
27 Jul 2005 | MYR | 0.1175 | 0.1425 | 0.115 | 0.1425 | 0.1425 | +0.028 (+23.91%) | 30,800 |
26 Jul 2005 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 12,000 |
25 Jul 2005 | MYR | 0.1175 | 0.145 | 0.1175 | 0.145 | 0.145 | +0.028 (+23.40%) | 4,000 |
22 Jul 2005 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.01 (+9.30%) | 16,000 |
21 Jul 2005 | MYR | 0.135 | 0.135 | 0.1075 | 0.1075 | 0.1075 | -0.043 (-28.33%) | 0 |
20 Jul 2005 | MYR | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.043 (+39.53%) | 14,400 |
19 Jul 2005 | MYR | 0.1075 | 0.1075 | 0.1063 | 0.1075 | 0.1075 | 0.0 (0.0%) | 72,000 |
18 Jul 2005 | MYR | 0.1125 | 0.1125 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 22,000 |
15 Jul 2005 | MYR | 0.125 | 0.125 | 0.1075 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 0 |
14 Jul 2005 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.006 (+5.83%) | 12,000 |
13 Jul 2005 | MYR | 0.1125 | 0.1125 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
12 Jul 2005 | MYR | 0.105 | 0.1238 | 0.105 | 0.1063 | 0.1063 | +0.001 (+1.24%) | 80,800 |