Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 12,000 |
6 Jul 2005 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 14,800 |
5 Jul 2005 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 9,600 |
4 Jul 2005 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.003 (+2.44%) | 28,000 |
1 Jul 2005 | MYR | 0.125 | 0.125 | 0.1025 | 0.1025 | 0.1025 | -0.001 (-1.25%) | 0 |
30 Jun 2005 | MYR | 0.125 | 0.125 | 0.1038 | 0.1038 | 0.1038 | +0.001 (+1.27%) | 0 |
29 Jun 2005 | MYR | 0.125 | 0.125 | 0.1025 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 0 |
28 Jun 2005 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
27 Jun 2005 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,000 |
24 Jun 2005 | MYR | 0.15 | 0.15 | 0.1 | 0.105 | 0.105 | +0.014 (+15.01%) | 14,400 |
23 Jun 2005 | MYR | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | -0.004 (-3.89%) | 4,000 |
22 Jun 2005 | MYR | 0.125 | 0.125 | 0.095 | 0.095 | 0.095 | +0.007 (+8.57%) | 0 |
21 Jun 2005 | MYR | 0.1238 | 0.1238 | 0.0875 | 0.0875 | 0.0875 | -0.005 (-5.41%) | 0 |
20 Jun 2005 | MYR | 0.125 | 0.125 | 0.0925 | 0.0925 | 0.0925 | -0.033 (-26%) | 0 |
17 Jun 2005 | MYR | 0.1088 | 0.125 | 0.1088 | 0.125 | 0.125 | 0.0 (0.0%) | 8,000 |
16 Jun 2005 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 24,000 |
15 Jun 2005 | MYR | 0.1438 | 0.1438 | 0.1 | 0.1 | 0.1 | +0.006 (+6.61%) | 0 |
14 Jun 2005 | MYR | 0.145 | 0.145 | 0.0938 | 0.0938 | 0.0938 | -0.056 (-37.47%) | 0 |
13 Jun 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.058 (+62.16%) | 8,000 |
10 Jun 2005 | MYR | 0.1475 | 0.1475 | 0.0925 | 0.0925 | 0.0925 | -0.011 (-10.89%) | 0 |
9 Jun 2005 | MYR | 0.1475 | 0.1475 | 0.1038 | 0.1038 | 0.1038 | +0.001 (+1.27%) | 0 |
8 Jun 2005 | MYR | 0.1475 | 0.1475 | 0.1025 | 0.1025 | 0.1025 | +0.006 (+6.44%) | 0 |
7 Jun 2005 | MYR | 0.1475 | 0.1475 | 0.0963 | 0.0963 | 0.0963 | +0.001 (+1.37%) | 0 |
6 Jun 2005 | MYR | 0.1475 | 0.1475 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 0 |
3 Jun 2005 | MYR | 0.1375 | 0.1375 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Jun 2005 | MYR | 0.1375 | 0.1375 | 0.085 | 0.085 | 0.085 | -0.003 (-2.86%) | 0 |
1 Jun 2005 | MYR | 0.125 | 0.125 | 0.0875 | 0.0875 | 0.0875 | -0.001 (-1.46%) | 0 |
31 May 2005 | MYR | 0.1475 | 0.1475 | 0.0888 | 0.0888 | 0.0888 | -0.006 (-6.53%) | 0 |
30 May 2005 | MYR | 0.145 | 0.145 | 0.095 | 0.095 | 0.095 | -0.06 (-38.71%) | 0 |
27 May 2005 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.05 (+47.62%) | 400 |