Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | MYR | 0.1 | 0.105 | 0.0825 | 0.105 | 0.105 | 0.0 (0.0%) | 29,200 |
25 May 2005 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.013 (+13.51%) | 36,000 |
24 May 2005 | MYR | 0.125 | 0.125 | 0.0925 | 0.0925 | 0.0925 | -0.007 (-7.50%) | 0 |
20 May 2005 | MYR | 0.1238 | 0.1238 | 0.1 | 0.1 | 0.1 | -0.007 (-6.98%) | 0 |
19 May 2005 | MYR | 0.1075 | 0.1075 | 0.1063 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 136,000 |
18 May 2005 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 274,800 |
17 May 2005 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.44%) | 38,000 |
16 May 2005 | MYR | 0.1125 | 0.1125 | 0.1025 | 0.1025 | 0.1025 | +0.013 (+13.89%) | 12,800 |
13 May 2005 | MYR | 0.125 | 0.125 | 0.09 | 0.09 | 0.09 | -0.003 (-2.70%) | 0 |
12 May 2005 | MYR | 0.1125 | 0.1125 | 0.0925 | 0.0925 | 0.0925 | +0.01 (+12.12%) | 0 |
11 May 2005 | MYR | 0.1425 | 0.1425 | 0.0825 | 0.0825 | 0.0825 | -0.015 (-15.38%) | 0 |
10 May 2005 | MYR | 0.1425 | 0.1425 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 0 |
9 May 2005 | MYR | 0.1425 | 0.1425 | 0.1 | 0.1 | 0.1 | -0.011 (-10.15%) | 0 |
6 May 2005 | MYR | 0.1475 | 0.1475 | 0.1075 | 0.1113 | 0.1113 | -0.001 (-1.07%) | 28,800 |
5 May 2005 | MYR | 0.145 | 0.145 | 0.1125 | 0.1125 | 0.1125 | -0.01 (-8.16%) | 0 |
4 May 2005 | MYR | 0.125 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.025 (-16.95%) | 12,000 |
3 May 2005 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.037 (+34.09%) | 400 |
29 Apr 2005 | MYR | 0.1475 | 0.1475 | 0.11 | 0.11 | 0.11 | -0.003 (-2.22%) | 0 |
28 Apr 2005 | MYR | 0.1475 | 0.1475 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
27 Apr 2005 | MYR | 0.1475 | 0.1475 | 0.1125 | 0.1125 | 0.1125 | -0.001 (-1.14%) | 0 |
26 Apr 2005 | MYR | 0.1475 | 0.1475 | 0.1138 | 0.1138 | 0.1138 | -0.004 (-3.15%) | 0 |
25 Apr 2005 | MYR | 0.1475 | 0.1475 | 0.1175 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 0 |
22 Apr 2005 | MYR | 0.145 | 0.145 | 0.115 | 0.115 | 0.115 | +0.003 (+2.22%) | 0 |
20 Apr 2005 | MYR | 0.1475 | 0.1475 | 0.1125 | 0.1125 | 0.1125 | -0.006 (-5.30%) | 0 |
19 Apr 2005 | MYR | 0.14 | 0.14 | 0.1188 | 0.1188 | 0.1188 | +0.004 (+3.30%) | 0 |
18 Apr 2005 | MYR | 0.1438 | 0.1438 | 0.115 | 0.115 | 0.115 | -0.006 (-5.19%) | 0 |
15 Apr 2005 | MYR | 0.1475 | 0.1475 | 0.1213 | 0.1213 | 0.1213 | -0.001 (-0.98%) | 0 |
14 Apr 2005 | MYR | 0.1488 | 0.1488 | 0.1225 | 0.1225 | 0.1225 | +0.015 (+13.95%) | 0 |
13 Apr 2005 | MYR | 0.15 | 0.15 | 0.1075 | 0.1075 | 0.1075 | -0.013 (-10.42%) | 0 |
12 Apr 2005 | MYR | 0.1475 | 0.1475 | 0.12 | 0.12 | 0.12 | +0.004 (+3.18%) | 0 |