Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | MYR | 0.15 | 0.15 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 0 |
6 Apr 2005 | MYR | 0.1475 | 0.1475 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Apr 2005 | MYR | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Apr 2005 | MYR | 0.1488 | 0.1488 | 0.125 | 0.125 | 0.125 | -0.022 (-15.25%) | 0 |
1 Apr 2005 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.004 (+2.57%) | 4,000 |
31 Mar 2005 | MYR | 0.1425 | 0.1438 | 0.1425 | 0.1438 | 0.1438 | -0.006 (-4.13%) | 15,600 |
30 Mar 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.013 (+9.09%) | 4,400 |
29 Mar 2005 | MYR | 0.15 | 0.15 | 0.1375 | 0.1375 | 0.1375 | -0.018 (-11.29%) | 0 |
28 Mar 2005 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.007 (+5.08%) | 4,000 |
25 Mar 2005 | MYR | 0.1625 | 0.1625 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 12,400 |
24 Mar 2005 | MYR | 0.155 | 0.17 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 4,800 |
23 Mar 2005 | MYR | 0.1513 | 0.1513 | 0.135 | 0.135 | 0.135 | -0.019 (-12.22%) | 0 |
22 Mar 2005 | MYR | 0.155 | 0.155 | 0.13 | 0.1538 | 0.1538 | +0.01 (+6.95%) | 100,800 |
21 Mar 2005 | MYR | 0.1488 | 0.1488 | 0.13 | 0.1438 | 0.1438 | +0.006 (+4.58%) | 16,400 |
18 Mar 2005 | MYR | 0.1488 | 0.1488 | 0.1375 | 0.1375 | 0.1375 | -0.013 (-8.33%) | 28,800 |
17 Mar 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 400 |
16 Mar 2005 | MYR | 0.16 | 0.16 | 0.145 | 0.1475 | 0.1475 | 0.0 (0.0%) | 19,200 |
15 Mar 2005 | MYR | 0.1563 | 0.1563 | 0.145 | 0.1475 | 0.1475 | 0.0 (0.0%) | 54,400 |
14 Mar 2005 | MYR | 0.175 | 0.175 | 0.145 | 0.1475 | 0.1475 | -0.005 (-3.28%) | 58,000 |
11 Mar 2005 | MYR | 0.175 | 0.175 | 0.15 | 0.1525 | 0.1525 | -0.01 (-6.15%) | 182,800 |
10 Mar 2005 | MYR | 0.175 | 0.175 | 0.15 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 91,600 |
9 Mar 2005 | MYR | 0.1675 | 0.1675 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 72,800 |
8 Mar 2005 | MYR | 0.1563 | 0.165 | 0.1475 | 0.165 | 0.165 | +0.009 (+5.57%) | 25,200 |
7 Mar 2005 | MYR | 0.1575 | 0.1575 | 0.1475 | 0.1563 | 0.1563 | -0.001 (-0.76%) | 27,200 |
4 Mar 2005 | MYR | 0.175 | 0.175 | 0.1475 | 0.1575 | 0.1575 | -0.005 (-3.08%) | 4,400 |
3 Mar 2005 | MYR | 0.14 | 0.175 | 0.14 | 0.1625 | 0.1625 | +0.022 (+16.07%) | 119,600 |
2 Mar 2005 | MYR | 0.1625 | 0.1625 | 0.1325 | 0.14 | 0.14 | -0.015 (-9.68%) | 125,200 |
1 Mar 2005 | MYR | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 8,800 |
28 Feb 2005 | MYR | 0.17 | 0.17 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 136,400 |
25 Feb 2005 | MYR | 0.175 | 0.175 | 0.155 | 0.16 | 0.16 | -0.013 (-7.25%) | 540,000 |