Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.004 (-3.01%) | 20,000 |
8 Oct 2004 | MYR | 0.1288 | 0.1288 | 0.1263 | 0.1263 | 0.1263 | +0.001 (+1.04%) | 0 |
7 Oct 2004 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 68,800 |
6 Oct 2004 | MYR | 0.1275 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,036,000 |
5 Oct 2004 | MYR | 0.1275 | 0.1275 | 0.125 | 0.125 | 0.125 | -0.009 (-6.58%) | 68,000 |
4 Oct 2004 | MYR | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | +0.013 (+10.31%) | 50,000 |
1 Oct 2004 | MYR | 0.1325 | 0.1325 | 0.1213 | 0.1213 | 0.1213 | -0.001 (-0.98%) | 0 |
30 Sep 2004 | MYR | 0.13 | 0.13 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 0 |
29 Sep 2004 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 169,600 |
28 Sep 2004 | MYR | 0.125 | 0.125 | 0.1213 | 0.125 | 0.125 | 0.0 (0.0%) | 1,008,000 |
27 Sep 2004 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 4,800 |
24 Sep 2004 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.006 (-4.71%) | 20,000 |
23 Sep 2004 | MYR | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.0 (0.0%) | 8,000 |
22 Sep 2004 | MYR | 0.135 | 0.135 | 0.1338 | 0.1338 | 0.1338 | -0.001 (-0.89%) | 116,000 |
21 Sep 2004 | MYR | 0.135 | 0.135 | 0.1338 | 0.135 | 0.135 | 0.0 (0.0%) | 148,000 |
20 Sep 2004 | MYR | 0.1375 | 0.1375 | 0.135 | 0.135 | 0.135 | -0.003 (-1.82%) | 0 |
17 Sep 2004 | MYR | 0.1388 | 0.1388 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 16,000 |
16 Sep 2004 | MYR | 0.1375 | 0.1388 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 856,000 |
15 Sep 2004 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
14 Sep 2004 | MYR | 0.1425 | 0.1425 | 0.1375 | 0.14 | 0.14 | -0.003 (-1.75%) | 358,000 |
13 Sep 2004 | MYR | 0.1338 | 0.1425 | 0.1338 | 0.1425 | 0.1425 | +0.005 (+3.64%) | 820,000 |
10 Sep 2004 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 6,000 |
9 Sep 2004 | MYR | 0.1275 | 0.1375 | 0.1275 | 0.1375 | 0.1375 | +0.005 (+3.77%) | 52,000 |
8 Sep 2004 | MYR | 0.17 | 0.17 | 0.1325 | 0.1325 | 0.1325 | +0.004 (+2.87%) | 0 |
7 Sep 2004 | MYR | 0.165 | 0.165 | 0.1288 | 0.1288 | 0.1288 | -0.004 (-2.79%) | 0 |
6 Sep 2004 | MYR | 0.1675 | 0.1675 | 0.1325 | 0.1325 | 0.1325 | +0.004 (+2.87%) | 0 |
3 Sep 2004 | MYR | 0.15 | 0.15 | 0.1288 | 0.1288 | 0.1288 | +0.001 (+1.02%) | 0 |
2 Sep 2004 | MYR | 0.1625 | 0.1625 | 0.1275 | 0.1275 | 0.1275 | -0.001 (-1.01%) | 0 |
1 Sep 2004 | MYR | 0.1613 | 0.1613 | 0.1288 | 0.1288 | 0.1288 | +0.003 (+1.98%) | 0 |
31 Aug 2004 | MYR | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |