Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2004 | MYR | 0.1488 | 0.15 | 0.1488 | 0.15 | 0.15 | +0.004 (+2.53%) | 8,000 |
9 Jul 2004 | MYR | 0.165 | 0.165 | 0.1463 | 0.1463 | 0.1463 | -0.019 (-11.33%) | 27,600 |
8 Jul 2004 | MYR | 0.1663 | 0.1663 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 4,000 |
7 Jul 2004 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 16,000 |
6 Jul 2004 | MYR | 0.2225 | 0.2225 | 0.165 | 0.165 | 0.165 | -0.001 (-0.78%) | 0 |
5 Jul 2004 | MYR | 0.175 | 0.175 | 0.1663 | 0.1663 | 0.1663 | +0.001 (+0.79%) | 0 |
2 Jul 2004 | MYR | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 0 |
1 Jul 2004 | MYR | 0.195 | 0.195 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 0 |
30 Jun 2004 | MYR | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 0 |
29 Jun 2004 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 5,200 |
28 Jun 2004 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 4,000 |
25 Jun 2004 | MYR | 0.2225 | 0.2225 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 0 |
24 Jun 2004 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.013 (+8.20%) | 2,000 |
23 Jun 2004 | MYR | 0.1738 | 0.1738 | 0.1525 | 0.1525 | 0.1525 | -0.013 (-7.58%) | 0 |
22 Jun 2004 | MYR | 0.195 | 0.195 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Jun 2004 | MYR | 0.1663 | 0.1663 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 44,000 |
18 Jun 2004 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.009 (+5.23%) | 12,000 |
17 Jun 2004 | MYR | 0.1875 | 0.1875 | 0.1663 | 0.1663 | 0.1663 | -0.009 (-4.97%) | 0 |
16 Jun 2004 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 24,000 |
15 Jun 2004 | MYR | 0.1813 | 0.1813 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 104,000 |
14 Jun 2004 | MYR | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 0 |
11 Jun 2004 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 20,000 |
10 Jun 2004 | MYR | 0.17 | 0.1975 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 8,000 |
9 Jun 2004 | MYR | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 0 |
8 Jun 2004 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 8,000 |
7 Jun 2004 | MYR | 0.2238 | 0.2238 | 0.175 | 0.175 | 0.175 | -0.001 (-0.74%) | 0 |
4 Jun 2004 | MYR | 0.2238 | 0.2238 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
3 Jun 2004 | MYR | 0.2238 | 0.2238 | 0.1763 | 0.1763 | 0.1763 | -0.024 (-11.85%) | 0 |
2 Jun 2004 | MYR | 0.2025 | 0.2025 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 13,200 |
1 Jun 2004 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |