Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +0.003 (+0.98%) | 12,000 |
10 Feb 2004 | MYR | 0.2575 | 0.2575 | 0.255 | 0.255 | 0.255 | -0.007 (-2.86%) | 6,000 |
9 Feb 2004 | MYR | 0.2725 | 0.2725 | 0.2625 | 0.2625 | 0.2625 | -0.003 (-0.94%) | 0 |
6 Feb 2004 | MYR | 0.26 | 0.2675 | 0.26 | 0.265 | 0.265 | +0.003 (+0.95%) | 34,400 |
5 Feb 2004 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.003 (+0.96%) | 8,000 |
4 Feb 2004 | MYR | 0.2625 | 0.2625 | 0.26 | 0.26 | 0.26 | +0.003 (+0.97%) | 12,000 |
3 Feb 2004 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 0.255 | 0.2575 | 0.255 | 0.2575 | 0.2575 | +0.003 (+0.98%) | 30,000 |
29 Jan 2004 | MYR | 0.2575 | 0.2575 | 0.255 | 0.255 | 0.255 | -0.003 (-0.97%) | 2,000 |
28 Jan 2004 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | -0.013 (-4.63%) | 4,800 |
27 Jan 2004 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | -0.003 (-0.92%) | 32,000 |
26 Jan 2004 | MYR | 0.275 | 0.275 | 0.27 | 0.2725 | 0.2725 | 0.0 (0.0%) | 20,000 |