Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 5,383 | 5,421 | 5,330 | 5,366 | 5,366 | -13 (-0.24%) | 1,346,800 |
20 Jun 2024 | JPY | 5,370 | 5,387 | 5,282 | 5,379 | 5,379 | -7 (-0.13%) | 878,000 |
19 Jun 2024 | JPY | 5,250 | 5,395 | 5,226 | 5,386 | 5,386 | +177 (+3.40%) | 1,065,300 |
18 Jun 2024 | JPY | 5,134 | 5,236 | 5,117 | 5,209 | 5,209 | +83 (+1.62%) | 800,600 |
17 Jun 2024 | JPY | 5,120 | 5,198 | 5,107 | 5,126 | 5,126 | -45 (-0.87%) | 904,200 |
14 Jun 2024 | JPY | 5,140 | 5,252 | 5,130 | 5,171 | 5,171 | +23 (+0.45%) | 1,508,300 |
13 Jun 2024 | JPY | 5,140 | 5,205 | 5,066 | 5,148 | 5,148 | +58 (+1.14%) | 818,600 |
12 Jun 2024 | JPY | 5,120 | 5,146 | 5,077 | 5,090 | 5,090 | -63 (-1.22%) | 699,600 |
11 Jun 2024 | JPY | 5,100 | 5,165 | 5,052 | 5,153 | 5,153 | +31 (+0.61%) | 736,600 |
10 Jun 2024 | JPY | 5,140 | 5,180 | 5,108 | 5,122 | 5,122 | -43 (-0.83%) | 590,500 |
7 Jun 2024 | JPY | 5,160 | 5,191 | 5,148 | 5,165 | 5,165 | -42 (-0.81%) | 555,900 |
6 Jun 2024 | JPY | 5,366 | 5,370 | 5,203 | 5,207 | 5,207 | -139 (-2.60%) | 735,600 |
5 Jun 2024 | JPY | 5,394 | 5,414 | 5,295 | 5,346 | 5,346 | -48 (-0.89%) | 965,100 |
4 Jun 2024 | JPY | 5,350 | 5,424 | 5,312 | 5,394 | 5,394 | +79 (+1.49%) | 1,138,700 |
3 Jun 2024 | JPY | 5,229 | 5,349 | 5,219 | 5,315 | 5,315 | +177 (+3.44%) | 1,058,200 |
31 May 2024 | JPY | 5,267 | 5,293 | 5,111 | 5,138 | 5,138 | -96 (-1.83%) | 3,233,400 |
30 May 2024 | JPY | 5,230 | 5,250 | 5,133 | 5,234 | 5,234 | -16 (-0.30%) | 1,023,500 |
29 May 2024 | JPY | 5,424 | 5,427 | 5,250 | 5,250 | 5,250 | -150 (-2.78%) | 928,100 |
28 May 2024 | JPY | 5,448 | 5,448 | 5,389 | 5,400 | 5,400 | -34 (-0.63%) | 698,100 |
27 May 2024 | JPY | 5,413 | 5,435 | 5,313 | 5,434 | 5,434 | +103 (+1.93%) | 772,700 |
24 May 2024 | JPY | 5,250 | 5,365 | 5,232 | 5,331 | 5,331 | -37 (-0.69%) | 659,200 |
23 May 2024 | JPY | 5,295 | 5,386 | 5,263 | 5,368 | 5,368 | +114 (+2.17%) | 761,300 |
22 May 2024 | JPY | 5,350 | 5,382 | 5,250 | 5,254 | 5,254 | -132 (-2.45%) | 816,300 |
21 May 2024 | JPY | 5,440 | 5,460 | 5,382 | 5,386 | 5,386 | -51 (-0.94%) | 782,100 |
20 May 2024 | JPY | 5,440 | 5,523 | 5,398 | 5,437 | 5,437 | +44 (+0.82%) | 924,400 |
17 May 2024 | JPY | 5,440 | 5,490 | 5,392 | 5,393 | 5,393 | -119 (-2.16%) | 1,042,900 |
16 May 2024 | JPY | 5,613 | 5,663 | 5,487 | 5,512 | 5,512 | -65 (-1.17%) | 1,316,600 |
15 May 2024 | JPY | 5,778 | 5,789 | 5,574 | 5,577 | 5,577 | -101 (-1.78%) | 870,700 |
14 May 2024 | JPY | 5,791 | 5,814 | 5,620 | 5,678 | 5,678 | -82 (-1.42%) | 1,068,800 |
13 May 2024 | JPY | 5,881 | 5,885 | 5,706 | 5,760 | 5,760 | -170 (-2.87%) | 1,288,300 |